neur.sh Historical Data

NEUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000208
+0.10%
$ 187,092 $ 4,768
Dec 6, 3 AM $ 0.000207
+0.27%
$ 186,436 $ 4,711
Dec 6, 2 AM $ 0.000208
+0.00%
$ 186,744 $ 4,731
Dec 6, 1 AM $ 0.000207
+0.28%
$ 186,517 $ 4,712
Dec 6, 12 AM $ 0.000207
+0.00%
$ 186,273 $ 4,904
Dec 5, 9 PM $ 0.000215
+0.00%
$ 193,487 $ 2,858
Dec 5, 1 AM $ 0.000226
+0.09%
$ 203,093 $ 144
Dec 5, 12 AM $ 0.000225
+0.00%
$ 202,904 $ 142
Dec 4, 11 PM $ 0.000225
-0.13%
$ 202,904 $ 142
Dec 4, 10 PM $ 0.000227
+0.00%
$ 203,933 $ 141
Dec 4, 9 PM $ 0.000227
+0.00%
$ 203,934 $ 141
Dec 4, 8 PM $ 0.000223
+0.01%
$ 200,703 $ 142
Dec 4, 7 PM $ 0.000224
-2.72%
$ 201,141 $ 154
Dec 4, 6 PM $ 0.00023
+0.78%
$ 206,775 $ 154
Dec 4, 5 PM $ 0.000229
-0.47%
$ 206,021 $ 270
Dec 4, 4 PM $ 0.000232
+0.00%
$ 208,479 $ 271
Dec 4, 3 PM $ 0.00023
-0.02%
$ 207,163 $ 272
Dec 4, 2 PM $ 0.000231
+0.00%
$ 207,913 $ 282
Dec 4, 1 PM $ 0.000231
+0.81%
$ 207,918 $ 282
Dec 4, 12 PM $ 0.000229
-1.32%
$ 206,233 $ 298
Dec 4, 11 AM $ 0.000232
-0.01%
$ 209,015 $ 298
Dec 4, 10 AM $ 0.000232
+0.80%
$ 208,465 $ 298
Dec 4, 9 AM $ 0.00023
-0.92%
$ 206,853 $ 679
Dec 4, 8 AM $ 0.000232
+0.75%
$ 208,769 $ 679
Dec 4, 7 AM $ 0.000231
-0.09%
$ 208,084 $ 725
Dec 4, 6 AM $ 0.000232
-0.66%
$ 208,849 $ 725
Dec 4, 5 AM $ 0.000231
+0.22%
$ 207,718 $ 725
Dec 4, 4 AM $ 0.000231
-1.85%
$ 207,801 $ 684
Dec 4, 3 AM $ 0.000235
+1.35%
$ 211,715 $ 686
Dec 4, 12 AM $ 0.000227
+0.00%
$ 204,353 $ 788
Nov 29, 8 AM $ 0.000222
-1.63%
$ 200,016 $ 988
Nov 29, 7 AM $ 0.000226
+1.05%
$ 203,550 $ 1,060
Nov 29, 6 AM $ 0.000224
+0.02%
$ 201,448 $ 1,060
Nov 29, 5 AM $ 0.000224
-1.24%
$ 201,441 $ 1,060
Nov 29, 4 AM $ 0.000225
+0.00%
$ 202,047 $ 791
Nov 29, 3 AM $ 0.000225
-1.61%
$ 202,047 $ 791
Nov 29, 2 AM $ 0.000228
+0.99%
$ 205,399 $ 609
Nov 29, 1 AM $ 0.000226
-0.01%
$ 203,373 $ 610
Nov 29, 12 AM $ 0.000226
-1.84%
$ 203,390 $ 610
Nov 28, 11 PM $ 0.00023
+0.17%
$ 207,016 $ 564
Nov 28, 10 PM $ 0.000226
-1.90%
$ 203,091 $ 564
Nov 28, 9 PM $ 0.00023
-0.18%
$ 206,747 $ 395
Nov 28, 8 PM $ 0.000229
+1.38%
$ 205,808 $ 395
Nov 28, 7 PM $ 0.000226
-1.54%
$ 202,991 $ 395
Nov 28, 6 PM $ 0.00023
-0.90%
$ 207,285 $ 575
Nov 28, 5 PM $ 0.000228
-2.89%
$ 204,751 $ 575
Nov 28, 4 PM $ 0.000238
+1.68%
$ 214,556 $ 556
Nov 28, 3 PM $ 0.000234
-0.02%
$ 211,006 $ 557
Nov 28, 2 PM $ 0.000235
-1.09%
$ 211,072 $ 562
Nov 28, 1 PM $ 0.000236
+0.35%
$ 212,150 $ 363