neur.sh Historical Data

NEUR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000233
-0.15%
$ 209,699 $ 363
Nov 28, 11 AM $ 0.000235
+0.19%
$ 211,189 $ 364
Nov 28, 10 AM $ 0.000234
+0.35%
$ 210,817 $ 365
Nov 28, 9 AM $ 0.000233
+1.16%
$ 210,065 $ 365
Nov 28, 8 AM $ 0.000229
-0.31%
$ 206,081 $ 314
Nov 28, 7 AM $ 0.00023
-3.59%
$ 207,181 $ 335
Nov 28, 6 AM $ 0.000238
+0.32%
$ 214,333 $ 331
Nov 28, 5 AM $ 0.000232
-0.11%
$ 208,390 $ 331
Nov 28, 4 AM $ 0.00023
+0.54%
$ 207,414 $ 331
Nov 28, 3 AM $ 0.000229
-0.04%
$ 206,454 $ 335
Nov 28, 2 AM $ 0.00023
-1.12%
$ 206,917 $ 335
Nov 28, 1 AM $ 0.000234
+0.54%
$ 210,624 $ 333
Nov 28, 12 AM $ 0.000233
+0.00%
$ 209,492 $ 333
Nov 27, 11 PM $ 0.000233
-1.03%
$ 209,556 $ 333
Nov 27, 10 PM $ 0.000236
-0.14%
$ 211,976 $ 365
Nov 27, 9 PM $ 0.000236
-1.03%
$ 211,957 $ 365
Nov 27, 8 PM $ 0.000235
-0.02%
$ 211,505 $ 365
Nov 27, 7 PM $ 0.000235
+0.22%
$ 211,563 $ 364
Nov 27, 6 PM $ 0.000235
-0.28%
$ 211,060 $ 364
Nov 27, 5 PM $ 0.000235
-0.09%
$ 211,431 $ 596
Nov 27, 4 PM $ 0.000235
+0.07%
$ 211,621 $ 607
Nov 27, 3 PM $ 0.000234
+0.08%
$ 210,400 $ 644
Nov 27, 2 PM $ 0.000234
+0.03%
$ 210,756 $ 670
Nov 27, 1 PM $ 0.000234
-1.01%
$ 210,647 $ 671
Nov 27, 12 PM $ 0.000234
+0.01%
$ 210,879 $ 662
Nov 27, 11 AM $ 0.000235
+0.83%
$ 211,669 $ 661
Nov 27, 10 AM $ 0.000232
-1.47%
$ 209,120 $ 1,200
Nov 27, 9 AM $ 0.000236
+0.05%
$ 212,146 $ 1,201
Nov 27, 8 AM $ 0.000236
-0.84%
$ 212,568 $ 1,196
Nov 27, 7 AM $ 0.000232
+0.62%
$ 209,019 $ 1,181
Nov 27, 6 AM $ 0.000236
+2.38%
$ 212,576 $ 1,202
Nov 27, 5 AM $ 0.000232
+0.66%
$ 208,361 $ 1,253
Nov 27, 4 AM $ 0.00023
-2.78%
$ 207,346 $ 1,252
Nov 27, 3 AM $ 0.000237
+1.86%
$ 213,268 $ 1,301
Nov 27, 2 AM $ 0.000237
+0.00%
$ 212,952 $ 1,371
Nov 27, 1 AM $ 0.000237
+0.29%
$ 213,148 $ 1,372
Nov 27, 12 AM $ 0.000236
+0.53%
$ 212,262 $ 1,381
Nov 26, 11 PM $ 0.000238
+0.03%
$ 214,256 $ 1,380
Nov 26, 10 PM $ 0.000238
-0.34%
$ 214,231 $ 1,383
Nov 26, 9 PM $ 0.000239
-0.44%
$ 214,961 $ 1,513
Nov 26, 8 PM $ 0.00024
-0.28%
$ 216,062 $ 1,512
Nov 26, 7 PM $ 0.000241
+1.98%
$ 217,282 $ 1,855
Nov 26, 6 PM $ 0.000231
+0.06%
$ 207,915 $ 1,852
Nov 26, 5 PM $ 0.000231
-0.53%
$ 207,824 $ 1,915
Nov 26, 4 PM $ 0.000229
-0.01%
$ 206,495 $ 2,173
Nov 26, 3 PM $ 0.000229
-2.19%
$ 206,493 $ 2,164
Nov 26, 2 PM $ 0.000228
+0.66%
$ 205,421 $ 2,053
Nov 26, 1 PM $ 0.000227
-0.69%
$ 204,333 $ 2,038
Nov 26, 12 PM $ 0.000229
-0.97%
$ 205,992 $ 2,040
Nov 26, 11 AM $ 0.00023
-0.54%
$ 207,227 $ 1,630