neur.sh Historical Data

NEUR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000232
+0.23%
$ 208,469 $ 1,657
Nov 26, 9 AM $ 0.000234
-0.28%
$ 210,155 $ 1,670
Nov 26, 8 AM $ 0.000237
-0.12%
$ 213,173 $ 1,677
Nov 26, 7 AM $ 0.000237
+0.68%
$ 213,455 $ 1,667
Nov 26, 6 AM $ 0.000234
-0.19%
$ 210,291 $ 2,364
Nov 26, 5 AM $ 0.000234
+0.52%
$ 210,925 $ 2,375
Nov 26, 4 AM $ 0.000234
-0.50%
$ 210,664 $ 2,406
Nov 26, 3 AM $ 0.000237
-0.05%
$ 213,193 $ 2,378
Nov 26, 2 AM $ 0.000237
-0.38%
$ 213,518 $ 2,382
Nov 26, 1 AM $ 0.000238
-1.71%
$ 214,302 $ 4,209
Nov 26, 12 AM $ 0.000244
-0.63%
$ 219,947 $ 4,258
Nov 25, 11 PM $ 0.000245
+4.47%
$ 220,203 $ 4,267
Nov 25, 10 PM $ 0.000234
-3.08%
$ 210,504 $ 4,257
Nov 25, 9 PM $ 0.000234
+0.21%
$ 211,012 $ 4,073
Nov 25, 8 PM $ 0.000233
-1.17%
$ 209,852 $ 4,066
Nov 25, 7 PM $ 0.000237
+0.54%
$ 213,332 $ 3,964
Nov 25, 6 PM $ 0.000236
+0.06%
$ 212,542 $ 3,966
Nov 25, 5 PM $ 0.000235
+1.26%
$ 211,222 $ 3,923
Nov 25, 4 PM $ 0.000229
+0.21%
$ 206,339 $ 3,434
Nov 25, 3 PM $ 0.000229
-0.94%
$ 205,863 $ 3,422
Nov 25, 2 PM $ 0.000231
-0.87%
$ 207,832 $ 3,519
Nov 25, 1 PM $ 0.000233
+0.07%
$ 209,620 $ 3,880
Nov 25, 12 PM $ 0.000233
+0.25%
$ 209,581 $ 3,899
Nov 25, 11 AM $ 0.000232
+0.52%
$ 209,041 $ 3,831
Nov 25, 10 AM $ 0.000231
+0.43%
$ 207,980 $ 3,865
Nov 25, 9 AM $ 0.00023
-1.42%
$ 207,141 $ 3,889
Nov 25, 8 AM $ 0.000233
-0.24%
$ 209,874 $ 3,891
Nov 25, 7 AM $ 0.000234
-1.00%
$ 210,471 $ 3,891
Nov 25, 6 AM $ 0.000233
-0.60%
$ 210,105 $ 3,127
Nov 25, 5 AM $ 0.000235
+0.03%
$ 211,377 $ 3,093
Nov 25, 4 AM $ 0.000235
+0.39%
$ 211,319 $ 3,092
Nov 25, 3 AM $ 0.000233
-0.54%
$ 210,032 $ 3,283
Nov 25, 2 AM $ 0.000235
-0.03%
$ 211,123 $ 3,277
Nov 25, 1 AM $ 0.000235
-8.03%
$ 211,150 $ 3,234
Nov 25, 12 AM $ 0.000252
-0.35%
$ 226,798 $ 1,272
Nov 24, 11 PM $ 0.000246
-1.56%
$ 221,749 $ 1,272
Nov 24, 10 PM $ 0.00025
+1.84%
$ 225,420 $ 1,285
Nov 24, 9 PM $ 0.000246
+0.00%
$ 221,357 $ 1,285
Nov 24, 8 PM $ 0.000246
-2.86%
$ 221,350 $ 1,285
Nov 24, 7 PM $ 0.00025
+3.66%
$ 225,382 $ 1,217
Nov 24, 6 PM $ 0.000242
+0.36%
$ 217,414 $ 1,217
Nov 24, 5 PM $ 0.000238
+4.21%
$ 214,287 $ 937
Nov 24, 4 PM $ 0.000228
+0.00%
$ 205,633 $ 938
Nov 24, 3 PM $ 0.000228
-2.06%
$ 205,635 $ 938
Nov 24, 2 PM $ 0.000233
+2.14%
$ 209,641 $ 410
Nov 24, 1 PM $ 0.000228
-0.61%
$ 205,241 $ 410
Nov 24, 12 PM $ 0.000229
+0.00%
$ 206,007 $ 886
Nov 24, 11 AM $ 0.000225
+0.00%
$ 202,886 $ 889
Nov 24, 10 AM $ 0.000225
-1.41%
$ 202,897 $ 900
Nov 24, 9 AM $ 0.000229
-0.02%
$ 205,845 $ 953