neur.sh Historical Data

NEUR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000229
-2.40%
$ 205,887 $ 968
Nov 24, 7 AM $ 0.000233
-0.95%
$ 209,285 $ 1,277
Nov 24, 6 AM $ 0.000235
-0.01%
$ 211,257 $ 1,296
Nov 24, 5 AM $ 0.000235
+1.54%
$ 211,220 $ 1,302
Nov 24, 4 AM $ 0.000236
+0.40%
$ 212,302 $ 1,374
Nov 24, 3 AM $ 0.000235
-0.41%
$ 211,461 $ 1,380
Nov 24, 2 AM $ 0.000234
+1.76%
$ 210,412 $ 1,344
Nov 24, 1 AM $ 0.00023
+0.00%
$ 206,768 $ 1,343
Nov 24, 12 AM $ 0.00023
-2.69%
$ 206,772 $ 1,343
Nov 23, 11 PM $ 0.000234
-0.06%
$ 210,196 $ 1,497
Nov 23, 10 PM $ 0.000234
-1.28%
$ 210,321 $ 1,511
Nov 23, 9 PM $ 0.000235
+0.88%
$ 211,339 $ 1,723
Nov 23, 8 PM $ 0.000233
+0.01%
$ 209,348 $ 1,723
Nov 23, 7 PM $ 0.000233
+0.17%
$ 209,276 $ 1,722
Nov 23, 6 PM $ 0.000232
-0.01%
$ 209,047 $ 1,730
Nov 23, 5 PM $ 0.000232
+0.03%
$ 209,076 $ 1,730
Nov 23, 4 PM $ 0.000232
+0.85%
$ 208,755 $ 1,754
Nov 23, 3 PM $ 0.00023
-0.05%
$ 207,003 $ 1,764
Nov 23, 2 PM $ 0.00023
-0.37%
$ 207,110 $ 1,775
Nov 23, 1 PM $ 0.000229
+0.00%
$ 206,284 $ 1,039
Nov 23, 12 PM $ 0.000229
-0.02%
$ 206,283 $ 1,039
Nov 23, 11 AM $ 0.000232
+0.92%
$ 209,104 $ 1,003
Nov 23, 10 AM $ 0.00023
-0.02%
$ 207,219 $ 991
Nov 23, 9 AM $ 0.00023
+0.62%
$ 207,238 $ 991
Nov 23, 8 AM $ 0.000231
-0.02%
$ 207,652 $ 681
Nov 23, 7 AM $ 0.000231
+0.03%
$ 207,692 $ 681
Nov 23, 6 AM $ 0.000236
+0.29%
$ 212,176 $ 691
Nov 23, 5 AM $ 0.000235
-0.02%
$ 211,665 $ 677
Nov 23, 4 AM $ 0.000235
-0.06%
$ 211,672 $ 670
Nov 23, 3 AM $ 0.000232
+0.06%
$ 209,025 $ 617
Nov 23, 2 AM $ 0.000232
+0.65%
$ 208,893 $ 617
Nov 23, 1 AM $ 0.000227
-0.51%
$ 204,386 $ 629
Nov 23, 12 AM $ 0.000228
+0.00%
$ 205,365 $ 638
Nov 22, 11 PM $ 0.000228
-0.10%
$ 205,516 $ 638
Nov 22, 10 PM $ 0.000228
-0.18%
$ 205,227 $ 515
Nov 22, 9 PM $ 0.000227
-1.23%
$ 204,144 $ 508
Nov 22, 8 PM $ 0.00023
+0.30%
$ 206,700 $ 264
Nov 22, 7 PM $ 0.000229
+0.36%
$ 206,003 $ 264
Nov 22, 6 PM $ 0.000228
-0.17%
$ 205,049 $ 263
Nov 22, 5 PM $ 0.000228
+0.35%
$ 205,335 $ 514
Nov 22, 4 PM $ 0.000226
+0.18%
$ 203,777 $ 511
Nov 22, 3 PM $ 0.000226
+0.43%
$ 203,683 $ 556
Nov 22, 2 PM $ 0.000225
+0.01%
$ 202,851 $ 552
Nov 22, 1 PM $ 0.000226
-2.05%
$ 203,265 $ 560
Nov 22, 12 PM $ 0.000232
+3.12%
$ 208,913 $ 804
Nov 22, 11 AM $ 0.000225
-0.69%
$ 202,477 $ 804
Nov 22, 10 AM $ 0.000228
+1.09%
$ 205,158 $ 1,626
Nov 22, 9 AM $ 0.000225
-0.04%
$ 202,870 $ 1,629
Nov 22, 8 AM $ 0.000225
-1.98%
$ 202,908 $ 1,637
Nov 22, 7 AM $ 0.00023
+1.26%
$ 207,305 $ 1,704