neur.sh Historical Data

NEUR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000226
+0.61%
$ 203,800 $ 1,760
Nov 22, 5 AM $ 0.000226
+1.21%
$ 203,813 $ 1,745
Nov 22, 4 AM $ 0.000226
-0.83%
$ 203,179 $ 1,744
Nov 22, 3 AM $ 0.000228
+0.60%
$ 204,919 $ 1,745
Nov 22, 2 AM $ 0.000226
-0.80%
$ 203,771 $ 1,769
Nov 22, 1 AM $ 0.000229
+0.46%
$ 206,313 $ 1,770
Nov 22, 12 AM $ 0.000228
+0.33%
$ 205,538 $ 1,742
Nov 21, 11 PM $ 0.000228
-0.14%
$ 205,587 $ 1,742
Nov 21, 10 PM $ 0.000229
+0.93%
$ 206,124 $ 1,741
Nov 21, 9 PM $ 0.000225
-1.74%
$ 202,778 $ 1,950
Nov 21, 8 PM $ 0.000229
+2.52%
$ 205,809 $ 1,992
Nov 21, 7 PM $ 0.000225
-2.51%
$ 202,729 $ 1,936
Nov 21, 6 PM $ 0.000231
-0.10%
$ 207,865 $ 1,937
Nov 21, 5 PM $ 0.000231
+5.33%
$ 207,915 $ 1,993
Nov 21, 4 PM $ 0.000231
-0.28%
$ 207,579 $ 1,797
Nov 21, 3 PM $ 0.000232
+1.13%
$ 208,644 $ 1,805
Nov 21, 2 PM $ 0.00023
+0.40%
$ 206,787 $ 1,877
Nov 21, 1 PM $ 0.000226
+2.79%
$ 203,187 $ 1,862
Nov 21, 12 PM $ 0.00022
-3.85%
$ 197,579 $ 1,829
Nov 21, 11 AM $ 0.000228
+0.35%
$ 204,892 $ 1,625
Nov 21, 10 AM $ 0.000227
-1.48%
$ 204,045 $ 1,623
Nov 21, 9 AM $ 0.000231
+0.06%
$ 207,565 $ 811
Nov 21, 8 AM $ 0.000232
-0.20%
$ 208,401 $ 805
Nov 21, 7 AM $ 0.000234
+0.00%
$ 210,977 $ 782
Nov 21, 5 AM $ 0.000239
+0.00%
$ 215,503 $ 1,078
Nov 18, 10 PM $ 0.000263
+0.00%
$ 237,116 $ 1,520
Nov 18, 9 PM $ 0.000268
-0.05%
$ 240,856 $ 745
Nov 18, 8 PM $ 0.000267
-0.31%
$ 240,469 $ 6,661
Nov 18, 7 PM $ 0.000268
+0.26%
$ 240,780 $ 6,687
Nov 18, 6 PM $ 0.000267
+0.72%
$ 239,895 $ 6,661
Nov 18, 5 PM $ 0.000267
-0.31%
$ 239,877 $ 6,709
Nov 18, 4 PM $ 0.000265
-0.39%
$ 238,567 $ 6,641
Nov 18, 3 PM $ 0.00026
-1.12%
$ 233,943 $ 6,372
Nov 18, 2 PM $ 0.000261
+0.46%
$ 235,307 $ 6,396
Nov 18, 1 PM $ 0.000261
+0.17%
$ 235,259 $ 6,396
Nov 18, 12 PM $ 0.000261
+0.33%
$ 234,857 $ 6,364
Nov 18, 11 AM $ 0.00026
-0.12%
$ 234,076 $ 6,340
Nov 18, 10 AM $ 0.00026
+1.10%
$ 234,360 $ 6,353
Nov 18, 9 AM $ 0.000258
-0.78%
$ 231,815 $ 6,394
Nov 18, 8 AM $ 0.00026
+0.22%
$ 233,641 $ 6,352
Nov 18, 7 AM $ 0.000259
+1.16%
$ 233,137 $ 6,264
Nov 18, 6 AM $ 0.000256
+0.01%
$ 230,470 $ 6,284
Nov 18, 5 AM $ 0.000256
+2.12%
$ 230,446 $ 6,290
Nov 18, 4 AM $ 0.000251
+1.12%
$ 225,660 $ 6,228
Nov 18, 3 AM $ 0.000248
-0.48%
$ 223,171 $ 5,837
Nov 18, 2 AM $ 0.000249
+1.30%
$ 224,258 $ 5,765
Nov 18, 1 AM $ 0.000246
-1.67%
$ 221,378 $ 5,807
Nov 18, 12 AM $ 0.000253
+0.55%
$ 227,646 $ 5,873
Nov 17, 11 PM $ 0.000246
-2.52%
$ 221,825 $ 5,873
Nov 17, 10 PM $ 0.000247
-0.28%
$ 222,137 $ 339