neur.sh Historical Data

NEUR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000247
+1.58%
$ 222,739 $ 339
Nov 17, 8 PM $ 0.000244
+4.26%
$ 219,274 $ 339
Nov 17, 7 PM $ 0.000236
-0.88%
$ 212,066 $ 294
Nov 17, 6 PM $ 0.000248
+1.65%
$ 223,314 $ 294
Nov 17, 5 PM $ 0.000246
-0.57%
$ 221,136 $ 258
Nov 17, 4 PM $ 0.000248
-5.04%
$ 223,180 $ 258
Nov 17, 3 PM $ 0.000261
+1.62%
$ 235,033 $ 258
Nov 17, 2 PM $ 0.000254
-1.83%
$ 228,303 $ 260
Nov 17, 1 PM $ 0.000265
+1.81%
$ 238,688 $ 260
Nov 17, 12 PM $ 0.00026
-0.15%
$ 234,303 $ 540
Nov 17, 11 AM $ 0.000262
-2.25%
$ 235,740 $ 540
Nov 17, 10 AM $ 0.000268
+2.85%
$ 241,163 $ 146,691
Nov 17, 9 AM $ 0.000264
-0.10%
$ 237,415 $ 147,051
Nov 17, 8 AM $ 0.000266
+0.75%
$ 239,069 $ 147,051
Nov 17, 7 AM $ 0.000264
-0.07%
$ 237,202 $ 147,027
Nov 17, 6 AM $ 0.000263
+0.09%
$ 236,897 $ 147,027
Nov 17, 5 AM $ 0.000263
+0.00%
$ 236,694 $ 147,027
Nov 17, 4 AM $ 0.000262
+0.00%
$ 235,788 $ 147,122
Nov 17, 3 AM $ 0.000264
+0.76%
$ 237,570 $ 146,225
Nov 17, 2 AM $ 0.000262
+0.39%
$ 235,788 $ 146,645
Nov 17, 1 AM $ 0.000271
+3.41%
$ 243,820 $ 146,988
Nov 17, 12 AM $ 0.000262
+0.76%
$ 235,773 $ 147,569
Nov 16, 11 PM $ 0.000265
+2.32%
$ 238,488 $ 147,468
Nov 16, 10 PM $ 0.00026
+0.77%
$ 233,982 $ 147,897
Nov 16, 9 PM $ 0.000258
-0.77%
$ 232,188 $ 149,145
Nov 16, 8 PM $ 0.00026
+0.00%
$ 233,991 $ 148,179
Nov 16, 7 PM $ 0.000259
+0.00%
$ 233,096 $ 147,966
Nov 16, 6 PM $ 0.000259
-4.04%
$ 233,088 $ 147,913
Nov 16, 5 PM $ 0.000271
+0.33%
$ 243,796 $ 148,083
Nov 16, 4 PM $ 0.00027
-1.79%
$ 242,988 $ 148,261
Nov 16, 3 PM $ 0.000272
+0.73%
$ 244,734 $ 148,478
Nov 16, 2 PM $ 0.000271
-0.39%
$ 243,842 $ 148,810
Nov 16, 1 PM $ 0.000272
-0.34%
$ 244,788 $ 149,271
Nov 16, 12 PM $ 0.000273
+2.99%
$ 245,629 $ 149,897
Nov 16, 11 AM $ 0.000265
-1.85%
$ 238,488 $ 149,881
Nov 16, 10 AM $ 0.00027
-1.09%
$ 242,989 $ 150,868
Nov 16, 9 AM $ 0.000272
+0.00%
$ 244,778 $ 151,848
Nov 16, 8 AM $ 0.000272
+1.49%
$ 244,788 $ 151,535
Nov 16, 7 AM $ 0.000268
-0.37%
$ 241,185 $ 151,540
Nov 16, 6 AM $ 0.000269
+0.37%
$ 242,088 $ 151,924
Nov 16, 5 AM $ 0.000268
-0.37%
$ 241,187 $ 151,591
Nov 16, 4 AM $ 0.000268
+0.00%
$ 241,187 $ 152,901
Nov 16, 3 AM $ 0.000266
+0.00%
$ 239,388 $ 153,564
Nov 16, 2 AM $ 0.000266
+1.14%
$ 239,379 $ 153,048
Nov 16, 1 AM $ 0.000263
+0.00%
$ 236,688 $ 153,350
Nov 16, 12 AM $ 0.000265
+0.00%
$ 238,490 $ 154,004
Nov 15, 11 PM $ 0.000265
+0.00%
$ 238,490 $ 153,813
Nov 15, 10 PM $ 0.000265
+0.75%
$ 238,488 $ 152,914
Nov 15, 9 PM $ 0.000263
-1.49%
$ 236,702 $ 152,100
Nov 15, 8 PM $ 0.000267
-0.75%
$ 240,288 $ 152,035