neur.sh Historical Data

NEUR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000269
-0.74%
$ 242,092 $ 152,252
Nov 15, 6 PM $ 0.000271
-2.52%
$ 243,888 $ 151,918
Nov 15, 5 PM $ 0.000272
-2.84%
$ 244,788 $ 151,371
Nov 15, 4 PM $ 0.000272
+0.00%
$ 244,779 $ 151,659
Nov 15, 3 PM $ 0.000272
+0.74%
$ 244,788 $ 151,307
Nov 15, 2 PM $ 0.000269
-0.37%
$ 242,087 $ 151,345
Nov 15, 1 PM $ 0.000268
+0.00%
$ 241,188 $ 151,000
Nov 15, 12 PM $ 0.000269
+0.00%
$ 242,088 $ 150,772
Nov 15, 11 AM $ 0.000269
+0.37%
$ 242,084 $ 151,551
Nov 15, 10 AM $ 0.000269
-0.37%
$ 242,088 $ 150,374
Nov 15, 9 AM $ 0.00027
+0.37%
$ 242,983 $ 149,603
Nov 15, 8 AM $ 0.000269
-0.37%
$ 242,085 $ 149,210
Nov 15, 7 AM $ 0.00027
-1.10%
$ 242,988 $ 148,536
Nov 15, 6 AM $ 0.000271
-0.37%
$ 243,887 $ 148,199
Nov 15, 5 AM $ 0.000272
-3.55%
$ 244,788 $ 147,550
Nov 15, 4 AM $ 0.00027
-0.37%
$ 242,988 $ 146,802
Nov 15, 3 AM $ 0.000271
+0.37%
$ 243,888 $ 146,399
Nov 15, 2 AM $ 0.00027
+0.00%
$ 242,988 $ 146,363
Nov 15, 1 AM $ 0.000269
+0.37%
$ 242,085 $ 146,553
Nov 15, 12 AM $ 0.000267
+0.00%
$ 240,288 $ 146,616
Nov 14, 11 PM $ 0.000267
+0.00%
$ 240,288 $ 146,853
Nov 14, 10 PM $ 0.000267
+0.00%
$ 240,283 $ 146,684
Nov 14, 9 PM $ 0.000268
+0.37%
$ 241,188 $ 146,634
Nov 14, 8 PM $ 0.000267
-0.74%
$ 240,307 $ 146,417
Nov 14, 7 PM $ 0.000265
-1.49%
$ 238,488 $ 146,346
Nov 14, 6 PM $ 0.000267
-1.11%
$ 240,288 $ 146,680
Nov 14, 5 PM $ 0.000272
-0.37%
$ 244,776 $ 147,629
Nov 14, 4 PM $ 0.000272
-2.14%
$ 243,888 $ 147,663
Nov 14, 3 PM $ 0.000265
-1.47%
$ 238,530 $ 147,643
Nov 14, 2 PM $ 0.000266
+0.38%
$ 239,388 $ 147,559
Nov 14, 1 PM $ 0.000266
+1.14%
$ 239,388 $ 148,188
Nov 14, 12 PM $ 0.000263
-3.31%
$ 236,688 $ 148,802
Nov 14, 11 AM $ 0.000272
+0.01%
$ 244,788 $ 147,940
Nov 14, 10 AM $ 0.000272
+1.10%
$ 244,757 $ 148,244
Nov 14, 9 AM $ 0.000269
-2.89%
$ 242,088 $ 148,203
Nov 14, 8 AM $ 0.000272
-0.37%
$ 244,788 $ 148,269
Nov 14, 7 AM $ 0.000274
-2.49%
$ 246,579 $ 148,680
Nov 14, 6 AM $ 0.000281
+2.94%
$ 252,887 $ 148,748
Nov 14, 5 AM $ 0.000273
-0.01%
$ 245,660 $ 149,046
Nov 14, 4 AM $ 0.000273
-0.73%
$ 245,688 $ 149,072
Nov 14, 3 AM $ 0.000275
-0.72%
$ 247,488 $ 150,104
Nov 14, 2 AM $ 0.000276
+0.00%
$ 248,387 $ 149,677
Nov 14, 1 AM $ 0.000274
+0.36%
$ 245,688 $ 148,997
Nov 14, 12 AM $ 0.000274
-0.36%
$ 246,587 $ 149,584
Nov 13, 11 PM $ 0.000276
+2.22%
$ 248,388 $ 148,962
Nov 13, 10 PM $ 0.00027
+1.12%
$ 242,988 $ 149,522
Nov 13, 9 PM $ 0.000267
-0.37%
$ 240,285 $ 150,104
Nov 13, 8 PM $ 0.000267
-1.48%
$ 240,288 $ 149,863
Nov 13, 7 PM $ 0.000271
+0.00%
$ 243,891 $ 150,412
Nov 13, 6 PM $ 0.000273
-4.88%
$ 245,688 $ 149,604