neur.sh Historical Data

NEUR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000281
-1.75%
$ 252,887 $ 149,481
Nov 13, 4 PM $ 0.000291
-0.34%
$ 261,883 $ 149,124
Nov 13, 3 PM $ 0.000291
-1.69%
$ 261,887 $ 149,670
Nov 13, 2 PM $ 0.000296
-0.34%
$ 266,380 $ 149,908
Nov 13, 1 PM $ 0.000297
+0.34%
$ 267,287 $ 149,751
Nov 13, 12 PM $ 0.000296
+0.34%
$ 266,387 $ 148,847
Nov 13, 11 AM $ 0.000295
+0.34%
$ 265,488 $ 148,987
Nov 13, 10 AM $ 0.000294
+0.34%
$ 264,587 $ 149,347
Nov 13, 9 AM $ 0.000293
-0.68%
$ 263,689 $ 149,722
Nov 13, 8 AM $ 0.000295
+1.03%
$ 265,487 $ 150,026
Nov 13, 7 AM $ 0.000292
-0.34%
$ 262,787 $ 149,969
Nov 13, 6 AM $ 0.000293
+0.00%
$ 263,696 $ 150,196
Nov 13, 5 AM $ 0.000294
+1.03%
$ 264,587 $ 149,898
Nov 13, 4 AM $ 0.000291
-1.02%
$ 261,891 $ 150,759
Nov 13, 3 AM $ 0.000293
+1.03%
$ 263,687 $ 149,759
Nov 13, 2 AM $ 0.00029
+0.35%
$ 260,987 $ 150,281
Nov 13, 1 AM $ 0.000289
-0.69%
$ 260,085 $ 150,155
Nov 13, 12 AM $ 0.00029
+0.00%
$ 260,987 $ 149,917
Nov 12, 11 PM $ 0.000291
+0.34%
$ 261,884 $ 149,731
Nov 12, 10 PM $ 0.00029
-0.68%
$ 260,987 $ 149,016
Nov 12, 9 PM $ 0.000293
+1.38%
$ 263,687 $ 148,547
Nov 12, 8 PM $ 0.000289
-0.34%
$ 260,090 $ 149,120
Nov 12, 7 PM $ 0.000288
-0.69%
$ 259,187 $ 149,290
Nov 12, 6 PM $ 0.000291
+0.00%
$ 261,883 $ 149,982
Nov 12, 5 PM $ 0.000291
+0.33%
$ 261,887 $ 149,384
Nov 12, 4 PM $ 0.000291
-3.63%
$ 261,917 $ 149,223
Nov 12, 3 PM $ 0.000302
+0.66%
$ 271,770 $ 148,790
Nov 12, 2 PM $ 0.0003
-4.75%
$ 269,987 $ 148,690
Nov 12, 1 PM $ 0.000315
+3.94%
$ 283,441 $ 148,863
Nov 12, 12 PM $ 0.000303
-0.33%
$ 272,686 $ 148,785
Nov 12, 11 AM $ 0.000303
-0.33%
$ 272,685 $ 148,227
Nov 12, 10 AM $ 0.000304
+0.99%
$ 273,582 $ 147,354
Nov 12, 9 AM $ 0.000308
+3.02%
$ 277,186 $ 146,657
Nov 12, 8 AM $ 0.0003
+1.69%
$ 269,967 $ 145,879
Nov 12, 7 AM $ 0.000296
+0.00%
$ 266,387 $ 146,014
Nov 12, 6 AM $ 0.000295
-0.34%
$ 265,485 $ 146,109
Nov 12, 5 AM $ 0.000296
+0.68%
$ 266,382 $ 147,198
Nov 12, 4 AM $ 0.000293
-0.34%
$ 263,687 $ 146,863
Nov 12, 3 AM $ 0.000294
+0.00%
$ 264,582 $ 146,803
Nov 12, 2 AM $ 0.000294
-0.67%
$ 264,587 $ 150,720
Nov 12, 1 AM $ 0.000296
+0.34%
$ 266,378 $ 150,613
Nov 12, 12 AM $ 0.000295
+0.00%
$ 265,481 $ 150,552
Nov 11, 11 PM $ 0.000295
-1.00%
$ 265,487 $ 150,257
Nov 11, 10 PM $ 0.000298
+0.33%
$ 268,181 $ 150,371
Nov 11, 9 PM $ 0.000297
-0.67%
$ 267,287 $ 150,976
Nov 11, 8 PM $ 0.000299
-1.32%
$ 269,093 $ 150,921
Nov 11, 7 PM $ 0.000302
+0.00%
$ 271,785 $ 150,817
Nov 11, 6 PM $ 0.000302
-0.33%
$ 271,786 $ 150,491
Nov 11, 5 PM $ 0.000303
-1.62%
$ 272,691 $ 150,848
Nov 11, 4 PM $ 0.000308
-0.32%
$ 277,186 $ 150,306