neur.sh Historical Data

NEUR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000309
+0.65%
$ 278,086 $ 150,217
Nov 11, 2 PM $ 0.000307
-1.29%
$ 276,287 $ 150,630
Nov 11, 1 PM $ 0.00031
-0.64%
$ 278,986 $ 149,867
Nov 11, 12 PM $ 0.000312
+0.32%
$ 280,785 $ 149,832
Nov 11, 11 AM $ 0.000312
+0.00%
$ 280,786 $ 151,080
Nov 11, 10 AM $ 0.000312
+0.00%
$ 280,786 $ 151,447
Nov 11, 9 AM $ 0.000312
+1.96%
$ 281,685 $ 151,068
Nov 11, 8 AM $ 0.000315
+0.96%
$ 283,486 $ 151,766
Nov 11, 7 AM $ 0.000312
-3.70%
$ 280,786 $ 151,797
Nov 11, 6 AM $ 0.000315
-1.56%
$ 283,486 $ 151,862
Nov 11, 5 AM $ 0.00033
+2.17%
$ 296,981 $ 151,027
Nov 11, 4 AM $ 0.000322
-0.31%
$ 289,785 $ 150,589
Nov 11, 3 AM $ 0.000325
+0.31%
$ 292,485 $ 150,830
Nov 11, 2 AM $ 0.000324
+0.93%
$ 291,582 $ 146,912
Nov 11, 1 AM $ 0.00032
+0.31%
$ 287,986 $ 146,536
Nov 11, 12 AM $ 0.000318
+0.00%
$ 286,186 $ 147,280
Nov 10, 11 PM $ 0.000318
+0.00%
$ 286,186 $ 147,402
Nov 10, 10 PM $ 0.000319
+1.27%
$ 287,086 $ 147,941
Nov 10, 9 PM $ 0.000316
-1.25%
$ 284,387 $ 147,950
Nov 10, 8 PM $ 0.00032
+0.31%
$ 287,986 $ 148,908
Nov 10, 7 PM $ 0.000317
+0.63%
$ 285,286 $ 148,753
Nov 10, 6 PM $ 0.000317
-0.94%
$ 285,286 $ 148,537
Nov 10, 5 PM $ 0.00033
+1.54%
$ 296,985 $ 149,323
Nov 10, 4 PM $ 0.000317
+0.00%
$ 285,286 $ 149,622
Nov 10, 3 PM $ 0.000317
-0.94%
$ 293,385 $ 149,689
Nov 10, 2 PM $ 0.000333
+2.77%
$ 299,667 $ 149,002
Nov 10, 1 PM $ 0.000334
+3.40%
$ 300,565 $ 149,362
Nov 10, 12 PM $ 0.000338
+4.63%
$ 304,158 $ 149,930
Nov 10, 11 AM $ 0.000322
+0.00%
$ 289,787 $ 149,875
Nov 10, 10 AM $ 0.000322
-0.92%
$ 289,786 $ 150,451
Nov 10, 9 AM $ 0.000323
+1.25%
$ 290,685 $ 151,644
Nov 10, 8 AM $ 0.000319
-0.31%
$ 287,084 $ 151,860
Nov 10, 7 AM $ 0.000321
+0.63%
$ 288,886 $ 152,851
Nov 10, 6 AM $ 0.000319
-1.85%
$ 287,086 $ 152,634
Nov 10, 5 AM $ 0.000319
-0.31%
$ 287,086 $ 153,219
Nov 10, 4 AM $ 0.00032
+0.31%
$ 287,986 $ 153,467
Nov 10, 3 AM $ 0.00032
+0.00%
$ 287,984 $ 154,034
Nov 10, 2 AM $ 0.000319
-0.31%
$ 287,086 $ 153,817
Nov 10, 1 AM $ 0.00032
+0.00%
$ 287,985 $ 156,835
Nov 10, 12 AM $ 0.000319
+0.63%
$ 287,086 $ 156,252
Nov 9, 11 PM $ 0.000317
+0.00%
$ 285,286 $ 156,125
Nov 9, 10 PM $ 0.000316
-0.32%
$ 284,382 $ 155,767
Nov 9, 9 PM $ 0.000316
+0.00%
$ 284,386 $ 155,362
Nov 9, 8 PM $ 0.000316
+0.64%
$ 284,386 $ 155,083
Nov 9, 7 PM $ 0.000313
-2.80%
$ 281,686 $ 154,662
Nov 9, 6 PM $ 0.000321
+3.55%
$ 288,886 $ 155,053
Nov 9, 5 PM $ 0.000309
-0.96%
$ 278,087 $ 154,532
Nov 9, 4 PM $ 0.000312
+0.00%
$ 280,786 $ 154,491
Nov 9, 3 PM $ 0.000314
+1.29%
$ 282,584 $ 154,900
Nov 9, 2 PM $ 0.00031
+2.65%
$ 278,986 $ 155,272