neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0000732
+0.91%
$67,985 $808
Jun 20, 9 PM $0.0000725
+0.56%
$67,340 $800
Jun 20, 8 PM $0.0000721
-0.10%
$66,986 $801
Jun 20, 7 PM $0.000072
-0.09%
$66,959 $765
Jun 20, 6 PM $0.000072
+0.39%
$66,911 $760
Jun 20, 5 PM $0.0000717
-0.15%
$66,657 $762
Jun 20, 4 PM $0.000072
-0.26%
$66,957 $766
Jun 20, 3 PM $0.0000722
+0.67%
$67,107 $760
Jun 20, 2 PM $0.0000709
-0.80%
$65,871 $880
Jun 20, 1 PM $0.0000718
-0.05%
$66,765 $886
Jun 20, 12 PM $0.0000721
+0.04%
$67,001 $910
Jun 20, 11 AM $0.0000718
+0.04%
$66,693 $891
Jun 20, 10 AM $0.0000718
+0.00%
$66,710 $872
May 17, 3 PM $0.0000827
+0.00%
$76,816 $2
May 2, 8 PM $0.0000789
-0.08%
$73,305 $119
May 2, 7 PM $0.0000789
+0.06%
$73,343 $1,001
May 2, 6 PM $0.0000787
-0.09%
$73,152 $1,000
May 2, 5 PM $0.0000788
-0.02%
$73,261 $1,000
May 2, 4 PM $0.0000788
+0.14%
$73,252 $999
May 2, 3 PM $0.0000787
-0.07%
$73,152 $1,002
May 2, 2 PM $0.0000787
+0.01%
$73,095 $1,001
May 2, 1 PM $0.0000787
+0.05%
$73,128 $1,001
May 2, 12 PM $0.0000785
+0.17%
$72,955 $997
May 2, 9 AM $0.0000781
+0.00%
$72,537 $937
May 2, 8 AM $0.0000783
-0.03%
$72,753 $937
May 2, 7 AM $0.0000784
+0.19%
$72,840 $1,116
May 2, 6 AM $0.0000783
-0.05%
$72,740 $1,117
May 2, 5 AM $0.0000782
-0.13%
$72,633 $1,116
May 2, 4 AM $0.0000783
-0.14%
$72,755 $1,118
May 2, 3 AM $0.0000784
+0.20%
$72,862 $1,116
May 2, 2 AM $0.0000783
+0.06%
$72,746 $1,112
May 2, 1 AM $0.0000781
+0.12%
$72,626 $1,109
May 2, 12 AM $0.0000779
-0.07%
$72,429 $1,108
May 1, 11 PM $0.0000781
+0.09%
$72,576 $1,109
Apr 29, 1 PM $0.0000822
+0.00%
$76,427 $19
Apr 25, 7 PM $0.0000841
+0.00%
$78,135 $386
Apr 25, 5 PM $0.0000846
+0.00%
$78,668 $461
Apr 25, 2 PM $0.0000859
+0.00%
$79,872 $313
Apr 25, 12 PM $0.0000855
+0.00%
$79,484 $269
Apr 25, 9 AM $0.0000851
+0.00%
$79,096 $149
Apr 25, 7 AM $0.0000849
+0.00%
$78,923 $149
Apr 25, 4 AM $0.0000849
+0.00%
$78,905 $149
Apr 25, 2 AM $0.0000848
+0.00%
$78,765 $140
Apr 24, 11 PM $0.0000846
+0.00%
$78,660 $172
Apr 24, 9 PM $0.0000852
+0.00%
$79,147 $170
Apr 24, 4 PM $0.000084
+0.00%
$78,090 $101
Apr 24, 1 PM $0.0000841
+0.00%
$78,144 $101
Apr 24, 11 AM $0.0000835
+0.00%
$77,586 $45
Apr 24, 8 AM $0.0000833
+0.00%
$77,457 $53
Apr 24, 6 AM $0.0000834
+0.00%
$77,526 $54