neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000732
+0.91%
$ 67,985 $ 808
Jun 20, 9 PM $ 0.0000725
+0.56%
$ 67,340 $ 800
Jun 20, 8 PM $ 0.0000721
-0.10%
$ 66,986 $ 801
Jun 20, 7 PM $ 0.000072
-0.09%
$ 66,959 $ 765
Jun 20, 6 PM $ 0.000072
+0.39%
$ 66,911 $ 760
Jun 20, 5 PM $ 0.0000717
-0.15%
$ 66,657 $ 762
Jun 20, 4 PM $ 0.000072
-0.26%
$ 66,957 $ 766
Jun 20, 3 PM $ 0.0000722
+0.67%
$ 67,107 $ 760
Jun 20, 2 PM $ 0.0000709
-0.80%
$ 65,871 $ 880
Jun 20, 1 PM $ 0.0000718
-0.05%
$ 66,765 $ 886
Jun 20, 12 PM $ 0.0000721
+0.04%
$ 67,001 $ 910
Jun 20, 11 AM $ 0.0000718
+0.04%
$ 66,693 $ 891
Jun 20, 10 AM $ 0.0000718
+0.00%
$ 66,710 $ 872
May 17, 3 PM $ 0.0000827
+0.00%
$ 76,816 $ 2
May 2, 8 PM $ 0.0000789
-0.08%
$ 73,305 $ 119
May 2, 7 PM $ 0.0000789
+0.06%
$ 73,343 $ 1,001
May 2, 6 PM $ 0.0000787
-0.09%
$ 73,152 $ 1,000
May 2, 5 PM $ 0.0000788
-0.02%
$ 73,261 $ 1,000
May 2, 4 PM $ 0.0000788
+0.14%
$ 73,252 $ 999
May 2, 3 PM $ 0.0000787
-0.07%
$ 73,152 $ 1,002
May 2, 2 PM $ 0.0000787
+0.01%
$ 73,095 $ 1,001
May 2, 1 PM $ 0.0000787
+0.05%
$ 73,128 $ 1,001
May 2, 12 PM $ 0.0000785
+0.17%
$ 72,955 $ 997
May 2, 9 AM $ 0.0000781
+0.00%
$ 72,537 $ 937
May 2, 8 AM $ 0.0000783
-0.03%
$ 72,753 $ 937
May 2, 7 AM $ 0.0000784
+0.19%
$ 72,840 $ 1,116
May 2, 6 AM $ 0.0000783
-0.05%
$ 72,740 $ 1,117
May 2, 5 AM $ 0.0000782
-0.13%
$ 72,633 $ 1,116
May 2, 4 AM $ 0.0000783
-0.14%
$ 72,755 $ 1,118
May 2, 3 AM $ 0.0000784
+0.20%
$ 72,862 $ 1,116
May 2, 2 AM $ 0.0000783
+0.06%
$ 72,746 $ 1,112
May 2, 1 AM $ 0.0000781
+0.12%
$ 72,626 $ 1,109
May 2, 12 AM $ 0.0000779
-0.07%
$ 72,429 $ 1,108
May 1, 11 PM $ 0.0000781
+0.09%
$ 72,576 $ 1,109
Apr 29, 1 PM $ 0.0000822
+0.00%
$ 76,427 $ 19
Apr 25, 7 PM $ 0.0000841
+0.00%
$ 78,135 $ 386
Apr 25, 5 PM $ 0.0000846
+0.00%
$ 78,668 $ 461
Apr 25, 2 PM $ 0.0000859
+0.00%
$ 79,872 $ 313
Apr 25, 12 PM $ 0.0000855
+0.00%
$ 79,484 $ 269
Apr 25, 9 AM $ 0.0000851
+0.00%
$ 79,096 $ 149
Apr 25, 7 AM $ 0.0000849
+0.00%
$ 78,923 $ 149
Apr 25, 4 AM $ 0.0000849
+0.00%
$ 78,905 $ 149
Apr 25, 2 AM $ 0.0000848
+0.00%
$ 78,765 $ 140
Apr 24, 11 PM $ 0.0000846
+0.00%
$ 78,660 $ 172
Apr 24, 9 PM $ 0.0000852
+0.00%
$ 79,147 $ 170
Apr 24, 4 PM $ 0.000084
+0.00%
$ 78,090 $ 101
Apr 24, 1 PM $ 0.0000841
+0.00%
$ 78,144 $ 101
Apr 24, 11 AM $ 0.0000835
+0.00%
$ 77,586 $ 45
Apr 24, 8 AM $ 0.0000833
+0.00%
$ 77,457 $ 53
Apr 24, 6 AM $ 0.0000834
+0.00%
$ 77,526 $ 54