neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000864
+0.00%
$ 80,291 $ 1,286
Mar 13, 11 PM $ 0.000088
+0.00%
$ 79,182 $ 1,255
Mar 13, 8 PM $ 0.000088
+0.00%
$ 79,182 $ 1,242
Mar 12, 5 PM $ 0.0000837
+0.00%
$ 75,351 $ 138
Mar 12, 3 PM $ 0.0000829
+0.00%
$ 74,584 $ 141
Mar 12, 12 PM $ 0.0000842
+0.00%
$ 75,809 $ 140
Mar 12, 10 AM $ 0.0000832
+0.00%
$ 74,870 $ 153
Mar 12, 7 AM $ 0.0000824
+0.00%
$ 74,190 $ 153
Mar 12, 5 AM $ 0.0000823
+0.00%
$ 74,056 $ 156
Mar 12, 2 AM $ 0.0000831
+0.00%
$ 74,825 $ 156
Mar 10, 5 AM $ 0.0000834
+0.07%
$ -- $ 38
Mar 4, 4 PM $ 0.0000867
-1.27%
$ -- $ 35
Mar 4, 11 AM $ 0.0000849
+0.00%
$ 76,375 $ 24
Feb 28, 10 PM $ 0.0000801
+0.00%
$ 72,105 $ 12
Feb 27, 4 AM $ 0.0000837
+0.00%
$ 75,282 $ 107
Feb 26, 4 PM $ 0.0000822
+0.00%
$ 73,946 $ 120
Feb 26, 1 PM $ 0.0000834
+0.00%
$ 75,099 $ 379
Feb 26, 11 AM $ 0.0000834
+0.00%
$ 75,069 $ 382
Feb 26, 8 AM $ 0.0000836
+0.00%
$ 75,271 $ 384
Feb 26, 6 AM $ 0.0000839
+0.00%
$ 75,462 $ 354
Feb 26, 3 AM $ 0.0000839
+0.00%
$ 75,463 $ 357
Feb 26, 1 AM $ 0.0000845
+0.00%
$ 76,046 $ 354
Feb 25, 7 PM $ 0.0000836
+0.00%
$ 75,213 $ 347
Feb 25, 5 PM $ 0.0000821
+0.00%
$ 73,891 $ 335
Feb 25, 2 PM $ 0.0000793
+0.00%
$ 71,329 $ 65
Feb 25, 12 PM $ 0.000078
+0.00%
$ 70,197 $ 68
Feb 25, 9 AM $ 0.0000773
+0.00%
$ -- $ 65
Feb 25, 7 AM $ 0.0000765
+0.00%
$ 68,859 $ 5
Feb 25, 4 AM $ 0.0000769
+0.00%
$ 69,228 $ 10
Feb 25, 2 AM $ 0.000077
+0.00%
$ 69,280 $ 9
Feb 24, 11 PM $ 0.0000743
+0.00%
$ 66,911 $ 8
Feb 24, 9 PM $ 0.0000738
+0.00%
$ 66,420 $ 8
Feb 24, 6 PM $ 0.0000734
+0.00%
$ 66,047 $ 9
Feb 24, 4 PM $ 0.0000726
+0.00%
$ 65,298 $ 8
Feb 24, 1 PM $ 0.0000719
+0.00%
$ 64,724 $ 8
Feb 24, 11 AM $ 0.0000721
+0.00%
$ 64,924 $ 17
Feb 24, 8 AM $ 0.0000722
+0.00%
$ 64,996 $ 22
Feb 24, 6 AM $ 0.000072
+0.00%
$ 64,756 $ 21
Feb 24, 3 AM $ 0.0000724
+0.00%
$ 65,129 $ 21
Feb 24, 1 AM $ 0.0000737
+0.00%
$ 66,356 $ 32
Feb 16, 6 PM $ 0.0000791
+0.00%
$ 71,158 $ 73
Feb 16, 3 PM $ 0.0000786
+0.00%
$ 70,774 $ 68
Feb 16, 1 PM $ 0.0000805
+0.00%
$ 72,430 $ 73
Feb 16, 10 AM $ 0.0000804
+0.00%
$ 72,344 $ 76
Feb 16, 8 AM $ 0.0000798
+0.00%
$ 71,831 $ 77
Feb 11, 6 PM $ 0.0000713
+0.00%
$ 64,184 $ 36
Feb 11, 3 PM $ 0.0000726
+0.00%
$ 65,328 $ 36
Feb 11, 1 PM $ 0.0000726
+0.00%
$ 65,378 $ 36
Feb 11, 10 AM $ 0.0000728
+0.00%
$ 65,484 $ 62
Feb 11, 8 AM $ 0.0000738
+0.00%
$ 66,394 $ 133