neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000737
+0.00%
$ 66,356 $ 32
Feb 16, 6 PM $ 0.0000791
+0.00%
$ 71,158 $ 73
Feb 16, 3 PM $ 0.0000786
+0.00%
$ 70,774 $ 68
Feb 16, 1 PM $ 0.0000805
+0.00%
$ 72,430 $ 73
Feb 16, 10 AM $ 0.0000804
+0.00%
$ 72,344 $ 76
Feb 16, 8 AM $ 0.0000798
+0.00%
$ 71,831 $ 77
Feb 11, 6 PM $ 0.0000713
+0.00%
$ 64,184 $ 36
Feb 11, 3 PM $ 0.0000726
+0.00%
$ 65,328 $ 36
Feb 11, 1 PM $ 0.0000726
+0.00%
$ 65,378 $ 36
Feb 11, 10 AM $ 0.0000728
+0.00%
$ 65,484 $ 62
Feb 11, 8 AM $ 0.0000738
+0.00%
$ 66,394 $ 133
Feb 11, 5 AM $ 0.0000742
+0.00%
$ 66,780 $ 133
Feb 4, 1 PM $ 0.0000887
+0.00%
$ 79,816 $ 23
Feb 3, 10 PM $ 0.0000926
+0.00%
$ 83,354 $ 18
Feb 3, 7 PM $ 0.0000884
+0.00%
$ 79,537 $ 19
Feb 3, 5 PM $ 0.0000938
+0.00%
$ 84,434 $ 19
Feb 3, 2 PM $ 0.0000939
+0.00%
$ 84,468 $ 52
Jan 25, 11 AM $ 0.000123
+0.00%
$ 111,120 $ 22
Jan 25, 9 AM $ 0.000123
+0.00%
$ -- $ 22
Jan 25, 6 AM $ 0.000123
+0.00%
$ 111,085 $ 22
Jan 25, 4 AM $ 0.000123
+0.00%
$ -- $ 19
Jan 25, 1 AM $ 0.000124
+0.00%
$ 111,219 $ 44
Jan 24, 11 PM $ 0.000124
+0.00%
$ -- $ 49
Jan 20, 6 AM $ 0.000131
+0.00%
$ 117,960 $ 232
Jan 20, 4 AM $ 0.000131
+0.00%
$ 117,800 $ 206
Jan 20, 1 AM $ 0.000131
+0.00%
$ 117,828 $ 189
Jan 19, 11 PM $ 0.000131
+0.00%
$ 118,069 $ 216
Jan 19, 8 PM $ 0.000132
+0.00%
$ 118,439 $ 216
Jan 19, 6 PM $ 0.000132
+0.00%
$ 118,370 $ 215
Jan 19, 3 PM $ 0.000131
+0.00%
$ 117,671 $ 226
Jan 19, 1 PM $ 0.000131
+0.00%
$ 117,729 $ 239
Jan 17, 3 PM $ 0.000144
+0.00%
$ 129,262 $ 33
Jan 17, 1 PM $ 0.000143
+0.00%
$ -- $ 33
Jan 17, 10 AM $ 0.000144
+0.00%
$ 129,358 $ 120
Jan 17, 8 AM $ 0.000143
+0.00%
$ -- $ 150
Jan 17, 5 AM $ 0.000143
+0.00%
$ 129,002 $ 354
Jan 17, 3 AM $ 0.000144
+0.00%
$ -- $ 355
Jan 17, 12 AM $ 0.000144
+0.00%
$ 129,563 $ 1,391
Jan 16, 10 PM $ 0.000145
+0.00%
$ -- $ 1,510
Jan 12, 5 AM $ 0.000138
+0.00%
$ 124,260 $ 209
Jan 12, 3 AM $ 0.000138
+0.00%
$ 124,392 $ 206
Jan 12, 12 AM $ 0.000136
+0.00%
$ 122,719 $ 202
Jan 11, 10 PM $ 0.000134
+0.00%
$ 120,539 $ 188
Jan 11, 7 PM $ 0.000135
+0.00%
$ 121,548 $ 190
Jan 11, 5 PM $ 0.000136
+0.00%
$ 122,525 $ 149
Jan 11, 2 PM $ 0.000133
+0.00%
$ 119,646 $ 118
Jan 11, 12 PM $ 0.000132
+0.00%
$ 118,567 $ 83
Jan 11, 9 AM $ 0.000132
+0.00%
$ 119,195 $ 280
Jan 11, 7 AM $ 0.000131
+0.00%
$ 117,955 $ 205
Jan 11, 4 AM $ 0.000131
+0.00%
$ 117,884 $ 201