neur.sh Historical Data

NEUR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000302
+0.00%
$ 271,786 $ 155,767
Nov 9, 12 PM $ 0.000302
+0.00%
$ 271,786 $ 154,996
Nov 9, 11 AM $ 0.000302
+0.00%
$ 271,786 $ 154,415
Nov 9, 10 AM $ 0.0003
-0.33%
$ 269,987 $ 153,959
Nov 9, 9 AM $ 0.000302
-0.66%
$ 271,786 $ 153,709
Nov 9, 8 AM $ 0.000303
-3.50%
$ 272,686 $ 153,784
Nov 9, 7 AM $ 0.000304
+1.00%
$ 273,586 $ 152,507
Nov 9, 6 AM $ 0.000301
+0.00%
$ 270,886 $ 153,395
Nov 9, 5 AM $ 0.000301
+0.67%
$ 270,886 $ 152,267
Nov 9, 4 AM $ 0.000301
+1.01%
$ 270,886 $ 151,953
Nov 9, 3 AM $ 0.000298
-0.33%
$ 268,187 $ 151,610
Nov 9, 2 AM $ 0.000299
-0.33%
$ 269,086 $ 151,978
Nov 9, 1 AM $ 0.0003
+0.67%
$ 269,987 $ 149,309
Nov 9, 12 AM $ 0.000298
-1.32%
$ 268,187 $ 149,333
Nov 8, 11 PM $ 0.000301
+0.33%
$ 270,886 $ 149,962
Nov 8, 10 PM $ 0.000301
+0.33%
$ 270,886 $ 150,584
Nov 8, 9 PM $ 0.0003
+0.00%
$ 269,982 $ 150,160
Nov 8, 8 PM $ 0.000312
+4.35%
$ 280,786 $ 149,846
Nov 8, 7 PM $ 0.000299
+0.00%
$ 269,087 $ 149,920
Nov 8, 6 PM $ 0.000299
+0.34%
$ 269,087 $ 149,855
Nov 8, 5 PM $ 0.000298
+0.34%
$ 268,187 $ 150,535
Nov 8, 4 PM $ 0.000297
-0.34%
$ 267,284 $ 150,609
Nov 8, 3 PM $ 0.000298
-0.99%
$ 268,187 $ 150,943
Nov 8, 2 PM $ 0.000301
+0.33%
$ 270,875 $ 150,361
Nov 8, 1 PM $ 0.000301
-0.99%
$ 270,886 $ 150,029
Nov 8, 12 PM $ 0.000303
+0.00%
$ 272,686 $ 150,562
Nov 8, 11 AM $ 0.000318
+3.54%
$ 286,077 $ 151,110
Nov 8, 10 AM $ 0.000307
-2.82%
$ 276,286 $ 151,705
Nov 8, 9 AM $ 0.000316
+2.91%
$ 284,316 $ 151,192
Nov 8, 8 AM $ 0.000307
+0.00%
$ 276,286 $ 150,574
Nov 8, 7 AM $ 0.000314
+5.34%
$ 282,586 $ 150,759
Nov 8, 6 AM $ 0.000307
-0.33%
$ 276,279 $ 150,289
Nov 8, 5 AM $ 0.000308
-0.64%
$ 277,186 $ 149,812
Nov 8, 4 AM $ 0.00031
+0.00%
$ 278,979 $ 150,413
Nov 8, 3 AM $ 0.00031
+0.00%
$ 278,986 $ 150,352
Nov 8, 2 AM $ 0.000311
+1.30%
$ 279,886 $ 149,120
Nov 8, 1 AM $ 0.000307
+0.33%
$ 276,297 $ 149,348
Nov 8, 12 AM $ 0.000306
-0.33%
$ 275,386 $ 148,916
Nov 7, 11 PM $ 0.000308
-0.33%
$ 277,177 $ 149,817
Nov 7, 10 PM $ 0.000309
+0.32%
$ 278,086 $ 149,919
Nov 7, 9 PM $ 0.000308
-0.96%
$ 277,186 $ 150,423
Nov 7, 8 PM $ 0.000311
+1.30%
$ 279,878 $ 150,232
Nov 7, 7 PM $ 0.000307
-2.22%
$ 276,286 $ 149,659
Nov 7, 6 PM $ 0.000314
+4.66%
$ 282,570 $ 150,294
Nov 7, 5 PM $ 0.0003
+2.39%
$ 269,987 $ 149,642
Nov 7, 4 PM $ 0.000285
-1.04%
$ 256,487 $ 149,476
Nov 7, 3 PM $ 0.000287
+1.06%
$ 258,288 $ 149,331
Nov 7, 2 PM $ 0.000284
-1.73%
$ 255,587 $ 149,719
Nov 7, 1 PM $ 0.000284
+0.00%
$ 255,583 $ 149,780
Nov 7, 12 PM $ 0.000284
-0.70%
$ 255,587 $ 149,902