neur.sh Historical Data

NEUR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000286
-1.38%
$ 257,387 $ 150,386
Nov 7, 10 AM $ 0.000291
+0.34%
$ 261,882 $ 149,631
Nov 7, 9 AM $ 0.00029
-0.68%
$ 260,987 $ 149,426
Nov 7, 8 AM $ 0.000292
-0.68%
$ 262,787 $ 149,921
Nov 7, 7 AM $ 0.000292
-2.34%
$ 262,787 $ 150,112
Nov 7, 6 AM $ 0.000292
-0.68%
$ 262,787 $ 150,406
Nov 7, 5 AM $ 0.000294
+0.68%
$ 264,584 $ 151,706
Nov 7, 4 AM $ 0.000293
+0.34%
$ 263,687 $ 151,623
Nov 7, 3 AM $ 0.000293
-0.34%
$ 263,686 $ 151,109
Nov 7, 2 AM $ 0.000294
+1.38%
$ 264,587 $ 152,231
Nov 7, 1 AM $ 0.00029
+0.00%
$ 260,987 $ 152,225
Nov 7, 12 AM $ 0.00029
+1.04%
$ 260,980 $ 151,887
Nov 6, 11 PM $ 0.000287
-0.35%
$ 258,287 $ 151,158
Nov 6, 10 PM $ 0.000289
-0.69%
$ 260,087 $ 149,609
Nov 6, 9 PM $ 0.000291
+1.04%
$ 261,887 $ 149,127
Nov 6, 8 PM $ 0.000288
-0.69%
$ 259,187 $ 149,419
Nov 6, 7 PM $ 0.000291
+2.11%
$ 261,887 $ 148,469
Nov 6, 6 PM $ 0.000291
+0.35%
$ 261,887 $ 148,363
Nov 6, 5 PM $ 0.00029
+0.00%
$ 260,982 $ 148,782
Nov 6, 4 PM $ 0.000296
+2.07%
$ 266,387 $ 148,415
Nov 6, 3 PM $ 0.000291
-0.68%
$ 261,887 $ 148,119
Nov 6, 2 PM $ 0.000293
-3.93%
$ 263,690 $ 148,394
Nov 6, 1 PM $ 0.000295
+1.37%
$ 265,487 $ 148,299
Nov 6, 12 PM $ 0.000294
+0.00%
$ 264,585 $ 148,361
Nov 6, 11 AM $ 0.000295
+0.00%
$ 265,487 $ 147,369
Nov 6, 10 AM $ 0.000294
-0.67%
$ 264,587 $ 147,578
Nov 6, 9 AM $ 0.000296
+0.34%
$ 266,384 $ 148,043
Nov 6, 8 AM $ 0.000295
+0.34%
$ 265,487 $ 147,370
Nov 6, 7 AM $ 0.000304
+3.39%
$ 273,565 $ 146,888
Nov 6, 6 AM $ 0.000295
-1.34%
$ 265,487 $ 146,300
Nov 6, 5 AM $ 0.000299
-0.66%
$ 269,086 $ 145,838
Nov 6, 4 AM $ 0.000305
+1.32%
$ 274,473 $ 145,855
Nov 6, 3 AM $ 0.000302
+1.00%
$ 271,786 $ 145,680
Nov 6, 2 AM $ 0.000299
+1.35%
$ 269,084 $ 145,192
Nov 6, 1 AM $ 0.000295
-1.01%
$ 265,487 $ 145,620
Nov 6, 12 AM $ 0.000299
+0.34%
$ 269,086 $ 146,501
Nov 5, 11 PM $ 0.000298
+2.05%
$ 268,187 $ 145,784
Nov 5, 10 PM $ 0.000299
+0.33%
$ 269,087 $ 147,132
Nov 5, 9 PM $ 0.000298
-0.33%
$ 268,196 $ 147,405
Nov 5, 8 PM $ 0.000309
+3.00%
$ 278,086 $ 147,213
Nov 5, 7 PM $ 0.000307
+0.98%
$ 276,231 $ 148,664
Nov 5, 6 PM $ 0.000304
+1.66%
$ 273,550 $ 147,979
Nov 5, 5 PM $ 0.000299
+1.36%
$ 269,087 $ 147,564
Nov 5, 4 PM $ 0.000295
+0.34%
$ 265,489 $ 148,472
Nov 5, 3 PM $ 0.000294
+0.35%
$ 264,587 $ 149,092
Nov 5, 2 PM $ 0.000293
+0.00%
$ 263,671 $ 148,500
Nov 5, 1 PM $ 0.000293
+1.73%
$ 263,671 $ 148,257
Nov 5, 12 PM $ 0.000288
+0.01%
$ 259,187 $ 147,541
Nov 5, 11 AM $ 0.000288
+1.40%
$ 259,173 $ 148,526
Nov 5, 10 AM $ 0.000284
-1.04%
$ 255,587 $ 148,046