neur.sh Historical Data

NEUR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000287
+0.00%
$ 258,272 $ 147,314
Nov 5, 8 AM $ 0.000287
-0.70%
$ 258,272 $ 147,956
Nov 5, 7 AM $ 0.000289
-1.02%
$ 260,087 $ 148,175
Nov 5, 6 AM $ 0.000289
-0.35%
$ 260,084 $ 148,720
Nov 5, 5 AM $ 0.00029
+0.35%
$ 260,987 $ 149,109
Nov 5, 4 AM $ 0.000289
+0.01%
$ 260,087 $ 148,974
Nov 5, 3 AM $ 0.000289
-5.56%
$ 260,069 $ 149,267
Nov 5, 2 AM $ 0.000306
+2.67%
$ 275,386 $ 149,592
Nov 5, 1 AM $ 0.000298
-1.31%
$ 268,226 $ 149,164
Nov 5, 12 AM $ 0.000302
-1.63%
$ 271,786 $ 148,471
Nov 4, 11 PM $ 0.000307
-1.88%
$ 276,286 $ 148,913
Nov 4, 10 PM $ 0.000305
+4.80%
$ 274,463 $ 148,970
Nov 4, 9 PM $ 0.000291
-3.01%
$ 261,887 $ 147,737
Nov 4, 8 PM $ 0.0003
-1.31%
$ 270,011 $ 147,738
Nov 4, 7 PM $ 0.000304
-0.98%
$ 273,586 $ 146,838
Nov 4, 6 PM $ 0.000307
+0.00%
$ 276,286 $ 147,866
Nov 4, 5 PM $ 0.000307
-1.94%
$ 276,276 $ 148,236
Nov 4, 4 PM $ 0.000313
-1.60%
$ 281,731 $ 150,240
Nov 4, 3 PM $ 0.000318
-0.85%
$ 286,311 $ 149,543
Nov 4, 2 PM $ 0.000321
+0.92%
$ 288,773 $ 149,757
Nov 4, 1 PM $ 0.000318
-1.52%
$ 286,134 $ 149,785
Nov 4, 12 PM $ 0.000318
+2.50%
$ 286,149 $ 150,231
Nov 4, 11 AM $ 0.00031
-1.54%
$ 279,170 $ 149,984
Nov 4, 10 AM $ 0.000315
+0.64%
$ 283,536 $ 150,210
Nov 4, 9 AM $ 0.000316
+0.95%
$ 284,377 $ 150,185
Nov 4, 8 AM $ 0.000313
+0.33%
$ 281,688 $ 149,588
Nov 4, 7 AM $ 0.000312
-2.19%
$ 280,765 $ 150,048
Nov 4, 6 AM $ 0.000316
-0.99%
$ 284,396 $ 150,030
Nov 4, 5 AM $ 0.000322
-4.12%
$ 289,892 $ 149,541
Nov 4, 4 AM $ 0.000336
-1.17%
$ 302,348 $ 149,819
Nov 4, 3 AM $ 0.000341
+1.15%
$ 306,813 $ 150,532
Nov 4, 2 AM $ 0.000337
+0.02%
$ 303,331 $ 150,302
Nov 4, 1 AM $ 0.00033
-1.43%
$ 297,103 $ 151,029
Nov 4, 12 AM $ 0.000335
+0.57%
$ 301,414 $ 151,057
Nov 3, 11 PM $ 0.000335
+0.89%
$ 301,461 $ 150,863
Nov 3, 10 PM $ 0.000333
+0.46%
$ 299,690 $ 150,336
Nov 3, 9 PM $ 0.000346
+5.08%
$ 311,139 $ 150,547
Nov 3, 8 PM $ 0.000329
-5.19%
$ 296,085 $ 150,594
Nov 3, 7 PM $ 0.000347
-0.31%
$ 312,285 $ 151,018
Nov 3, 6 PM $ 0.000352
+0.00%
$ 316,776 $ 150,422
Nov 3, 5 PM $ 0.000354
+1.14%
$ 318,584 $ 147,356
Nov 3, 4 PM $ 0.00035
+0.86%
$ 314,980 $ 147,348
Nov 3, 3 PM $ 0.000347
-7.22%
$ 312,284 $ 148,001
Nov 3, 2 PM $ 0.000374
+0.27%
$ 336,582 $ 147,744
Nov 3, 1 PM $ 0.000373
+0.00%
$ 335,675 $ 146,873
Nov 3, 12 PM $ 0.000373
-0.26%
$ 335,683 $ 147,367
Nov 3, 11 AM $ 0.000374
-1.32%
$ 336,566 $ 147,556
Nov 3, 10 AM $ 0.000379
+0.00%
$ 341,083 $ 147,663
Nov 3, 9 AM $ 0.000379
+0.01%
$ 341,083 $ 148,042
Nov 3, 8 AM $ 0.000379
+0.00%
$ 341,065 $ 148,054