neur.sh Historical Data

NEUR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00038
-1.29%
$ 341,982 $ 148,519
Nov 3, 6 AM $ 0.000386
+0.25%
$ 347,363 $ 148,030
Nov 3, 5 AM $ 0.000385
+0.00%
$ 346,483 $ 148,393
Nov 3, 4 AM $ 0.000385
-0.26%
$ 346,483 $ 148,642
Nov 3, 3 AM $ 0.000386
+0.00%
$ 347,372 $ 148,105
Nov 3, 2 AM $ 0.000385
+0.00%
$ 346,483 $ 149,068
Nov 3, 1 AM $ 0.000385
+0.00%
$ 346,492 $ 147,951
Nov 3, 12 AM $ 0.000385
-0.26%
$ 346,483 $ 147,681
Nov 2, 11 PM $ 0.000385
+0.00%
$ 346,483 $ 147,338
Nov 2, 10 PM $ 0.000386
+0.26%
$ 347,389 $ 147,697
Nov 2, 9 PM $ 0.000385
+0.00%
$ 346,482 $ 148,763
Nov 2, 8 PM $ 0.000385
-0.26%
$ 346,482 $ 148,455
Nov 2, 7 PM $ 0.000385
+0.00%
$ 346,483 $ 148,267
Nov 2, 6 PM $ 0.000385
+0.00%
$ 346,483 $ 148,642
Nov 2, 5 PM $ 0.000385
+0.00%
$ 346,488 $ 148,493
Nov 2, 4 PM $ 0.000386
+0.26%
$ 347,383 $ 148,702
Nov 2, 3 PM $ 0.000385
-3.99%
$ 346,495 $ 147,742
Nov 2, 2 PM $ 0.0004
-0.25%
$ 359,982 $ 147,970
Nov 2, 1 PM $ 0.000401
+0.28%
$ 360,882 $ 149,330
Nov 2, 12 PM $ 0.0004
-0.03%
$ 359,890 $ 149,430
Nov 2, 11 AM $ 0.0004
+0.02%
$ 359,981 $ 148,180
Nov 2, 10 AM $ 0.0004
-0.27%
$ 359,903 $ 148,099
Nov 2, 9 AM $ 0.0004
+0.02%
$ 359,982 $ 148,240
Nov 2, 8 AM $ 0.0004
+0.00%
$ 359,920 $ 148,476
Nov 2, 7 AM $ 0.0004
-0.27%
$ 359,920 $ 147,511
Nov 2, 6 AM $ 0.000401
+0.01%
$ 360,881 $ 148,209
Nov 2, 5 AM $ 0.0004
-1.73%
$ 359,950 $ 147,794
Nov 2, 4 AM $ 0.000407
+0.05%
$ 366,282 $ 148,432
Nov 2, 3 AM $ 0.000407
+0.00%
$ 366,117 $ 148,267
Nov 2, 2 AM $ 0.000407
-0.04%
$ 366,118 $ 148,224
Nov 2, 1 AM $ 0.000407
-0.21%
$ 366,281 $ 148,739
Nov 2, 12 AM $ 0.000407
-0.03%
$ 366,162 $ 149,084
Nov 1, 11 PM $ 0.000408
+0.25%
$ 367,182 $ 148,557
Nov 1, 10 PM $ 0.000407
+0.00%
$ 366,254 $ 148,819
Nov 1, 9 PM $ 0.000407
-0.25%
$ 366,259 $ 149,035
Nov 1, 8 PM $ 0.000408
+0.25%
$ 367,181 $ 148,847
Nov 1, 7 PM $ 0.000407
-0.25%
$ 366,253 $ 149,146
Nov 1, 6 PM $ 0.000407
+0.01%
$ 366,282 $ 149,364
Nov 1, 5 PM $ 0.000408
+0.24%
$ 367,153 $ 150,375
Nov 1, 4 PM $ 0.000407
-0.25%
$ 366,256 $ 149,520
Nov 1, 3 PM $ 0.000407
+0.00%
$ 366,281 $ 149,130
Nov 1, 2 PM $ 0.000407
+0.00%
$ 366,269 $ 149,382
Nov 1, 1 PM $ 0.000407
-0.24%
$ 366,282 $ 148,720
Nov 1, 12 PM $ 0.000407
+0.00%
$ 366,275 $ 148,903
Nov 1, 11 AM $ 0.000407
+0.00%
$ 366,276 $ 149,509
Nov 1, 10 AM $ 0.000407
+0.00%
$ 366,282 $ 149,798
Nov 1, 9 AM $ 0.000407
-0.25%
$ 366,273 $ 149,498
Nov 1, 8 AM $ 0.000408
+0.25%
$ 367,182 $ 150,155
Nov 1, 7 AM $ 0.000407
-0.24%
$ 366,275 $ 150,445
Nov 1, 6 AM $ 0.000407
+0.00%
$ 366,274 $ 150,081