neur.sh Historical Data

NEUR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000407
+0.00%
$ 366,282 $ 150,086
Nov 1, 4 AM $ 0.000408
+0.25%
$ 367,185 $ 149,915
Nov 1, 3 AM $ 0.000407
-0.25%
$ 366,282 $ 150,504
Nov 1, 2 AM $ 0.000407
+0.00%
$ 366,287 $ 150,944
Nov 1, 1 AM $ 0.000407
+0.00%
$ 366,287 $ 150,494
Nov 1, 12 AM $ 0.000407
+0.00%
$ 366,282 $ 150,158
Oct 31, 11 PM $ 0.000407
+0.00%
$ 366,284 $ 150,985
Oct 31, 10 PM $ 0.000407
+0.00%
$ 366,282 $ 150,314
Oct 31, 9 PM $ 0.000407
+0.00%
$ 366,296 $ 150,564
Oct 31, 8 PM $ 0.000407
+0.00%
$ 366,296 $ 151,514
Oct 31, 7 PM $ 0.000408
+0.00%
$ 367,182 $ 151,016
Oct 31, 6 PM $ 0.000408
+0.00%
$ 367,171 $ 150,048
Oct 31, 5 PM $ 0.000408
+0.24%
$ 367,182 $ 150,034
Oct 31, 4 PM $ 0.000408
+0.24%
$ 367,197 $ 150,636
Oct 31, 3 PM $ 0.000407
-0.24%
$ 366,301 $ 150,907
Oct 31, 2 PM $ 0.000408
+0.24%
$ 367,182 $ 150,667
Oct 31, 1 PM $ 0.000407
-0.24%
$ 366,290 $ 150,445
Oct 31, 12 PM $ 0.000407
+0.00%
$ 366,282 $ 150,621
Oct 31, 11 AM $ 0.000407
-0.24%
$ 366,300 $ 150,136
Oct 31, 10 AM $ 0.000408
+0.25%
$ 367,196 $ 150,651
Oct 31, 9 AM $ 0.000407
+0.00%
$ 366,282 $ 151,585
Oct 31, 8 AM $ 0.000407
+0.00%
$ 366,284 $ 150,964
Oct 31, 7 AM $ 0.000407
+0.00%
$ 366,282 $ 150,487
Oct 31, 6 AM $ 0.000408
+0.00%
$ 367,185 $ 149,686
Oct 31, 5 AM $ 0.000407
+0.00%
$ 366,289 $ 149,519
Oct 31, 4 AM $ 0.000407
+0.00%
$ 366,282 $ 149,757
Oct 31, 3 AM $ 0.000407
+0.00%
$ 366,285 $ 148,949
Oct 31, 2 AM $ 0.000407
+3.28%
$ 366,282 $ 148,234
Oct 31, 1 AM $ 0.000393
+0.00%
$ 353,740 $ 148,797
Oct 31, 12 AM $ 0.000394
+0.27%
$ 354,635 $ 148,499
Oct 30, 11 PM $ 0.000393
-0.01%
$ 353,682 $ 148,047
Oct 30, 10 PM $ 0.000393
+0.01%
$ 353,708 $ 148,621
Oct 30, 9 PM $ 0.000393
-0.01%
$ 353,683 $ 148,184
Oct 30, 8 PM $ 0.000393
+0.00%
$ 353,701 $ 147,104
Oct 30, 7 PM $ 0.000393
-4.84%
$ 353,702 $ 147,712
Oct 30, 6 PM $ 0.000413
+0.01%
$ 371,678 $ 149,003
Oct 30, 5 PM $ 0.000413
-0.01%
$ 371,650 $ 149,280
Oct 30, 4 PM $ 0.000413
+0.01%
$ 371,684 $ 150,389
Oct 30, 3 PM $ 0.000414
+0.00%
$ 372,547 $ 149,855
Oct 30, 2 PM $ 0.000413
-0.27%
$ 371,670 $ 150,492
Oct 30, 1 PM $ 0.000414
-6.08%
$ 372,717 $ 151,304
Oct 30, 12 PM $ 0.000441
-0.24%
$ 396,855 $ 149,224
Oct 30, 11 AM $ 0.000441
-0.01%
$ 396,916 $ 149,009
Oct 30, 10 AM $ 0.000441
-0.21%
$ 396,941 $ 148,727
Oct 30, 9 AM $ 0.000442
+0.21%
$ 397,795 $ 147,458
Oct 30, 9 AM $ 0.000442
+0.21%
$ 397,795 $ 147,458
Oct 30, 9 AM $ 0.000442
+0.21%
$ 397,795 $ 147,458
Oct 30, 9 AM $ 0.000442
+0.21%
$ 397,795 $ 147,458
Oct 30, 8 AM $ 0.000441
-0.01%
$ 396,949 $ 148,204
Oct 30, 8 AM $ 0.000441
-0.01%
$ 396,949 $ 148,204