neur.sh Historical Data

NEUR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000455
-0.05%
$ 409,267 $ 153,282
Oct 29, 5 AM $ 0.000455
-0.13%
$ 409,472 $ 152,633
Oct 29, 5 AM $ 0.000455
-0.13%
$ 409,472 $ 152,633
Oct 29, 5 AM $ 0.000455
-0.13%
$ 409,472 $ 152,633
Oct 29, 5 AM $ 0.000455
-0.13%
$ 409,472 $ 152,633
Oct 29, 4 AM $ 0.000456
+0.22%
$ 410,003 $ 152,547
Oct 29, 4 AM $ 0.000456
+0.22%
$ 410,003 $ 152,547
Oct 29, 4 AM $ 0.000456
+0.22%
$ 410,003 $ 152,547
Oct 29, 4 AM $ 0.000456
+0.22%
$ 410,003 $ 152,547
Oct 29, 3 AM $ 0.000455
-0.06%
$ 409,118 $ 152,259
Oct 29, 3 AM $ 0.000455
-0.06%
$ 409,118 $ 152,259
Oct 29, 3 AM $ 0.000455
-0.06%
$ 409,118 $ 152,259
Oct 29, 3 AM $ 0.000455
-0.06%
$ 409,118 $ 152,259
Oct 29, 2 AM $ 0.000455
+0.07%
$ 409,366 $ 153,453
Oct 29, 1 AM $ 0.000455
-0.08%
$ 409,100 $ 153,302
Oct 29, 12 AM $ 0.000455
+0.01%
$ 409,410 $ 153,580
Oct 28, 11 PM $ 0.000455
+0.07%
$ 410,281 $ 153,344
Oct 28, 10 PM $ 0.000455
+0.03%
$ 409,967 $ 152,451
Oct 28, 9 PM $ 0.000454
-0.07%
$ 409,858 $ 153,642
Oct 28, 8 PM $ 0.000455
-4.35%
$ 409,271 $ 153,945
Oct 28, 7 PM $ 0.000475
-0.05%
$ 427,895 $ 153,774
Oct 28, 6 PM $ 0.000476
+0.00%
$ 428,110 $ 153,115
Oct 28, 5 PM $ 0.000476
+0.02%
$ 428,130 $ 152,813
Oct 28, 4 PM $ 0.000476
+0.00%
$ 428,034 $ 153,393
Oct 28, 3 PM $ 0.000476
-0.06%
$ 428,054 $ 154,732
Oct 28, 2 PM $ 0.000476
+0.01%
$ 428,295 $ 155,847
Oct 28, 1 PM $ 0.000476
-0.11%
$ 428,268 $ 154,799
Oct 28, 12 PM $ 0.000476
+2.83%
$ 428,751 $ 155,211
Oct 28, 11 AM $ 0.000463
-0.21%
$ 416,970 $ 155,283
Oct 28, 10 AM $ 0.000463
+0.07%
$ 416,973 $ 155,026
Oct 28, 9 AM $ 0.000463
-0.16%
$ 416,670 $ 154,481
Oct 28, 8 AM $ 0.000463
-0.21%
$ 416,478 $ 153,500
Oct 28, 7 AM $ 0.000463
-0.14%
$ 416,482 $ 152,053
Oct 28, 6 AM $ 0.000462
-0.03%
$ 416,196 $ 152,391
Oct 28, 5 AM $ 0.000464
+0.19%
$ 417,191 $ 152,705
Oct 28, 4 AM $ 0.000463
-0.02%
$ 416,401 $ 156,278
Oct 28, 3 AM $ 0.000463
-0.07%
$ 416,489 $ 154,884
Oct 28, 2 AM $ 0.000463
+3.10%
$ 416,770 $ 152,762
Oct 28, 1 AM $ 0.00045
+0.05%
$ 405,120 $ 150,486
Oct 28, 12 AM $ 0.00045
+0.06%
$ 404,919 $ 147,339
Oct 27, 11 PM $ 0.00045
+2.70%
$ 404,667 $ 144,640
Oct 27, 10 PM $ 0.000439
+0.21%
$ 394,898 $ 142,960
Oct 27, 9 PM $ 0.000438
+0.13%
$ 394,073 $ 139,230
Oct 27, 8 PM $ 0.000438
-0.06%
$ 394,436 $ 134,601
Oct 27, 7 PM $ 0.000439
+0.23%
$ 394,657 $ 131,608
Oct 27, 6 PM $ 0.000438
-0.08%
$ 393,737 $ 126,498
Oct 27, 5 PM $ 0.000438
-0.03%
$ 394,072 $ 122,959
Oct 27, 4 PM $ 0.000437
+0.00%
$ 393,298 $ 117,837
Oct 27, 3 PM $ 0.000438
+0.21%
$ 394,162 $ 112,608
Oct 27, 2 PM $ 0.000438
+0.23%
$ 394,238 $ 109,023