neur.sh Historical Data

NEUR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000445
-0.04%
$ 400,381 $ 85,894
Oct 27, 5 AM $ 0.000445
+0.02%
$ 400,547 $ 80,187
Oct 27, 4 AM $ 0.000444
-0.23%
$ 399,588 $ 70,447
Oct 27, 3 AM $ 0.000446
+0.43%
$ 401,369 $ 70,342
Oct 27, 2 AM $ 0.000445
-1.76%
$ 400,496 $ 67,298
Oct 27, 1 AM $ 0.000453
+0.96%
$ 407,665 $ 65,416
Oct 27, 12 AM $ 0.000448
+1.52%
$ 402,939 $ 63,815
Oct 26, 11 PM $ 0.000442
+0.28%
$ 397,794 $ 62,883
Oct 26, 10 PM $ 0.000444
+1.32%
$ 399,266 $ 60,514
Oct 26, 9 PM $ 0.000438
-0.03%
$ 398,359 $ 59,576
Oct 26, 8 PM $ 0.000438
-0.19%
$ 394,190 $ 61,564
Oct 26, 7 PM $ 0.000439
+0.23%
$ 394,940 $ 63,240
Oct 26, 6 PM $ 0.000437
-0.45%
$ 393,185 $ 64,058
Oct 26, 5 PM $ 0.000439
+1.84%
$ 394,973 $ 64,080
Oct 26, 4 PM $ 0.000431
-0.01%
$ 387,804 $ 66,162
Oct 26, 3 PM $ 0.00043
+0.23%
$ 386,979 $ 68,432
Oct 26, 2 PM $ 0.00043
-0.44%
$ 386,976 $ 69,716
Oct 26, 1 PM $ 0.000432
+0.21%
$ 388,684 $ 70,022
Oct 26, 12 PM $ 0.000431
-0.71%
$ 387,864 $ 71,178
Oct 26, 11 AM $ 0.000427
+0.74%
$ 384,457 $ 69,066
Oct 26, 10 AM $ 0.000424
-0.45%
$ 381,648 $ 68,551
Oct 26, 9 AM $ 0.000427
+0.92%
$ 384,227 $ 68,084
Oct 26, 8 AM $ 0.000423
-0.23%
$ 380,738 $ 65,953
Oct 26, 7 AM $ 0.000421
+0.00%
$ 379,046 $ 65,790
Oct 26, 6 AM $ 0.000421
+0.00%
$ 379,037 $ 65,968
Oct 26, 5 AM $ 0.000421
+0.01%
$ 379,053 $ 66,069
Oct 26, 4 AM $ 0.000422
+0.44%
$ 379,853 $ 66,895
Oct 26, 3 AM $ 0.00042
+0.25%
$ 378,185 $ 66,374
Oct 26, 2 AM $ 0.00042
-0.85%
$ 378,089 $ 68,183
Oct 26, 1 AM $ 0.000423
+0.26%
$ 380,498 $ 69,616
Oct 26, 12 AM $ 0.000421
+0.21%
$ 378,661 $ 68,656
Oct 25, 11 PM $ 0.00042
-3.02%
$ 377,850 $ 68,805
Oct 25, 10 PM $ 0.000419
-1.57%
$ 376,882 $ 69,573
Oct 25, 9 PM $ 0.000418
-0.26%
$ 376,099 $ 69,477
Oct 25, 8 PM $ 0.000419
+0.45%
$ 377,064 $ 67,885
Oct 25, 7 PM $ 0.000417
+0.46%
$ 375,373 $ 67,908
Oct 25, 6 PM $ 0.000416
+1.33%
$ 374,470 $ 68,623
Oct 25, 5 PM $ 0.000411
+0.29%
$ 369,538 $ 68,908
Oct 25, 4 PM $ 0.00041
+0.37%
$ 369,303 $ 68,788
Oct 25, 3 PM $ 0.000409
-0.64%
$ 367,950 $ 69,996
Oct 25, 2 PM $ 0.000412
+0.01%
$ 371,153 $ 68,815
Oct 25, 1 PM $ 0.000411
-0.98%
$ 370,288 $ 67,409
Oct 25, 12 PM $ 0.000416
-0.17%
$ 374,779 $ 65,693
Oct 25, 11 AM $ 0.000417
+0.07%
$ 375,414 $ 68,526
Oct 25, 10 AM $ 0.000417
-0.73%
$ 375,165 $ 70,223
Oct 25, 9 AM $ 0.000417
-1.54%
$ 375,478 $ 72,194
Oct 25, 8 AM $ 0.000425
+1.04%
$ 382,170 $ 75,074
Oct 25, 7 AM $ 0.00042
+1.72%
$ 378,222 $ 75,699
Oct 25, 6 AM $ 0.000413
-2.17%
$ 371,809 $ 78,923
Oct 25, 5 AM $ 0.000422
-1.03%
$ 380,048 $ 82,104