neur.sh Historical Data

NEUR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000423
+0.45%
$ 380,727 $ 83,117
Oct 25, 3 AM $ 0.000422
+0.13%
$ 379,851 $ 84,772
Oct 25, 2 AM $ 0.000421
-0.27%
$ 378,532 $ 85,719
Oct 25, 1 AM $ 0.000421
+0.60%
$ 378,717 $ 86,495
Oct 25, 12 AM $ 0.000418
-0.21%
$ 376,475 $ 87,720
Oct 24, 11 PM $ 0.00042
+0.64%
$ 378,118 $ 87,609
Oct 24, 10 PM $ 0.000418
-0.14%
$ 376,532 $ 89,658
Oct 24, 9 PM $ 0.000419
-0.06%
$ 377,044 $ 91,115
Oct 24, 8 PM $ 0.000419
+0.56%
$ 377,286 $ 94,537
Oct 24, 7 PM $ 0.000418
+1.60%
$ 376,069 $ 94,909
Oct 24, 6 PM $ 0.000411
+0.30%
$ 370,134 $ 94,723
Oct 24, 5 PM $ 0.00041
+0.51%
$ 369,028 $ 93,315
Oct 24, 4 PM $ 0.000407
+0.45%
$ 366,263 $ 91,346
Oct 24, 3 PM $ 0.000406
-0.71%
$ 365,499 $ 89,695
Oct 24, 2 PM $ 0.000409
-0.50%
$ 368,112 $ 88,731
Oct 24, 1 PM $ 0.000411
-1.20%
$ 369,966 $ 88,823
Oct 24, 12 PM $ 0.000416
+1.49%
$ 374,440 $ 89,540
Oct 24, 11 AM $ 0.000409
-0.01%
$ 368,059 $ 89,533
Oct 24, 10 AM $ 0.000409
+0.00%
$ 368,087 $ 89,185
Oct 24, 9 AM $ 0.000409
-0.49%
$ 368,085 $ 87,515
Oct 24, 8 AM $ 0.000411
+0.72%
$ 369,912 $ 86,533
Oct 24, 7 AM $ 0.000408
-0.71%
$ 367,262 $ 86,281
Oct 24, 6 AM $ 0.000411
-0.24%
$ 369,898 $ 85,625
Oct 24, 5 AM $ 0.000412
-0.24%
$ 370,788 $ 86,278
Oct 24, 4 AM $ 0.000413
+1.71%
$ 371,679 $ 86,597
Oct 24, 3 AM $ 0.000406
-0.72%
$ 365,413 $ 84,868
Oct 24, 2 AM $ 0.000409
-1.92%
$ 368,080 $ 82,410
Oct 24, 1 AM $ 0.000418
+0.01%
$ 376,200 $ 80,534
Oct 24, 12 AM $ 0.000418
+0.71%
$ 376,158 $ 78,232
Oct 23, 11 PM $ 0.000414
+0.25%
$ 372,613 $ 77,938
Oct 23, 10 PM $ 0.000413
+0.72%
$ 371,691 $ 76,066
Oct 23, 9 PM $ 0.000409
+0.00%
$ 368,139 $ 73,980
Oct 23, 8 PM $ 0.000413
-0.53%
$ 371,545 $ 76,448
Oct 23, 7 PM $ 0.000418
+0.96%
$ 376,179 $ 71,890
Oct 23, 6 PM $ 0.000414
-0.94%
$ 372,608 $ 72,261
Oct 23, 5 PM $ 0.000418
+0.25%
$ 376,153 $ 74,039
Oct 23, 4 PM $ 0.000414
-0.24%
$ 372,564 $ 75,874
Oct 23, 3 PM $ 0.000416
+0.97%
$ 374,364 $ 76,897
Oct 23, 2 PM $ 0.000412
-0.72%
$ 370,774 $ 77,194
Oct 23, 1 PM $ 0.000415
+0.97%
$ 373,474 $ 76,081
Oct 23, 12 PM $ 0.00041
+0.24%
$ 368,986 $ 74,432
Oct 23, 11 AM $ 0.000409
-0.24%
$ 368,098 $ 72,768
Oct 23, 10 AM $ 0.00041
-0.24%
$ 370,781 $ 72,854
Oct 23, 9 AM $ 0.000411
+0.00%
$ 370,768 $ 72,002
Oct 23, 8 AM $ 0.000411
+0.24%
$ 368,959 $ 71,397
Oct 23, 7 AM $ 0.000407
+0.01%
$ 366,331 $ 72,340
Oct 23, 6 AM $ 0.000404
+1.22%
$ 363,522 $ 71,876
Oct 23, 5 AM $ 0.0004
+0.01%
$ 360,001 $ 69,263
Oct 23, 4 AM $ 0.000399
-0.25%
$ 359,077 $ 69,539
Oct 23, 3 AM $ 0.0004
+1.73%
$ 359,873 $ 71,728