neur.sh Historical Data

NEUR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000393
-3.89%
$ 353,689 $ 71,476
Oct 23, 1 AM $ 0.000409
+3.72%
$ 367,653 $ 74,470
Oct 23, 12 AM $ 0.000394
+0.74%
$ 354,482 $ 77,213
Oct 22, 11 PM $ 0.000391
+0.52%
$ 351,878 $ 77,731
Oct 22, 10 PM $ 0.000389
+0.51%
$ 350,058 $ 79,745
Oct 22, 9 PM $ 0.000388
-1.00%
$ 349,161 $ 81,482
Oct 22, 8 PM $ 0.000392
-0.02%
$ 352,691 $ 82,100
Oct 22, 7 PM $ 0.000392
-0.72%
$ 352,811 $ 80,991
Oct 22, 6 PM $ 0.000395
-0.02%
$ 355,386 $ 80,194
Oct 22, 5 PM $ 0.000394
-1.97%
$ 357,301 $ 77,880
Oct 22, 4 PM $ 0.000402
+0.25%
$ 360,814 $ 77,460
Oct 22, 3 PM $ 0.000401
-0.23%
$ 360,787 $ 76,924
Oct 22, 2 PM $ 0.000402
-0.78%
$ 361,625 $ 75,691
Oct 22, 1 PM $ 0.000401
-1.45%
$ 360,910 $ 76,590
Oct 22, 12 PM $ 0.000407
+0.71%
$ 366,203 $ 79,071
Oct 22, 11 AM $ 0.000405
+0.76%
$ 364,471 $ 81,496
Oct 22, 10 AM $ 0.000402
-0.02%
$ 361,735 $ 82,265
Oct 22, 9 AM $ 0.000403
-1.46%
$ 362,678 $ 84,046
Oct 22, 8 AM $ 0.000409
-0.48%
$ 368,053 $ 84,849
Oct 22, 7 AM $ 0.000411
+0.26%
$ 369,845 $ 83,203
Oct 22, 6 AM $ 0.00041
-0.26%
$ 368,910 $ 82,453
Oct 22, 5 AM $ 0.00041
-0.96%
$ 368,974 $ 83,011
Oct 22, 4 AM $ 0.000414
+0.72%
$ 372,564 $ 82,546
Oct 22, 3 AM $ 0.000413
-0.48%
$ 371,684 $ 81,472
Oct 22, 2 AM $ 0.000414
-0.23%
$ 373,494 $ 83,698
Oct 22, 1 AM $ 0.000415
+0.99%
$ 373,471 $ 81,228
Oct 22, 12 AM $ 0.000411
+0.22%
$ 369,835 $ 81,447
Oct 21, 11 PM $ 0.000416
+0.61%
$ 374,337 $ 83,380
Oct 21, 10 PM $ 0.000416
-1.56%
$ 374,707 $ 84,825
Oct 21, 9 PM $ 0.000421
-1.21%
$ 378,872 $ 81,819
Oct 21, 8 PM $ 0.000427
-1.16%
$ 384,246 $ 80,293
Oct 21, 7 PM $ 0.000431
+0.22%
$ 387,870 $ 80,818
Oct 21, 6 PM $ 0.000428
-1.37%
$ 385,220 $ 81,883
Oct 21, 5 PM $ 0.000433
-0.47%
$ 389,663 $ 82,221
Oct 21, 4 PM $ 0.000438
+0.92%
$ 394,167 $ 81,055
Oct 21, 3 PM $ 0.000434
+3.58%
$ 390,576 $ 81,456
Oct 21, 2 PM $ 0.000419
+1.48%
$ 377,076 $ 82,805
Oct 21, 1 PM $ 0.000412
-1.22%
$ 370,678 $ 84,763
Oct 21, 12 PM $ 0.000417
+0.48%
$ 375,271 $ 84,342
Oct 21, 11 AM $ 0.000416
+0.48%
$ 374,372 $ 83,951
Oct 21, 10 AM $ 0.000414
+0.98%
$ 372,595 $ 85,415
Oct 21, 9 AM $ 0.00041
-0.24%
$ 368,983 $ 85,001
Oct 21, 8 AM $ 0.000411
+0.00%
$ 369,884 $ 83,040
Oct 21, 7 AM $ 0.000412
+0.49%
$ 370,783 $ 82,622
Oct 21, 6 AM $ 0.00041
-0.72%
$ 368,986 $ 82,426
Oct 21, 5 AM $ 0.000414
+0.24%
$ 372,572 $ 84,703
Oct 21, 4 AM $ 0.000413
-0.24%
$ 371,673 $ 85,321
Oct 21, 3 AM $ 0.000417
+0.00%
$ 375,262 $ 83,060
Oct 21, 2 AM $ 0.000416
-0.72%
$ 374,363 $ 83,167
Oct 21, 1 AM $ 0.000422
-0.48%
$ 379,764 $ 84,793