neur.sh Historical Data

NEUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000428
+0.70%
$ 382,472 $ 82,387
Oct 19, 2025 $ 0.000429
+1.18%
$ 382,483 $ 69,421
Oct 18, 2025 $ 0.000424
+3.41%
$ 379,804 $ 85,521
Oct 17, 2025 $ 0.000416
+0.25%
$ 369,891 $ 72,174
Oct 16, 2025 $ 0.000415
-6.10%
$ 374,384 $ 82,625
Oct 15, 2025 $ 0.000439
-4.98%
$ 397,766 $ 74,340
Oct 14, 2025 $ 0.000462
-2.95%
$ 415,785 $ 81,510
Oct 13, 2025 $ 0.000472
+3.75%
$ 424,809 $ 86,921
Oct 12, 2025 $ 0.000455
+10.43%
$ 409,467 $ 89,001
Oct 11, 2025 $ 0.000412
-4.89%
$ 370,805 $ 81,960
Oct 10, 2025 $ 0.000438
-17.01%
$ 394,311 $ 76,605
Oct 9, 2025 $ 0.000528
-6.22%
$ 475,166 $ 76,345
Oct 8, 2025 $ 0.000561
+0.72%
$ 504,891 $ 128,552
Oct 7, 2025 $ 0.000558
-5.23%
$ 502,170 $ 149,281
Oct 6, 2025 $ 0.000578
+3.21%
$ 520,169 $ 149,945
Oct 5, 2025 $ 0.000568
-1.21%
$ 511,169 $ 148,446
Oct 4, 2025 $ 0.00058
-4.38%
$ 521,824 $ 152,754
Oct 3, 2025 $ 0.00059
-5.59%
$ 531,028 $ 155,833
Oct 2, 2025 $ 0.000624
+9.09%
$ 561,565 $ 156,644
Oct 1, 2025 $ 0.00058
+6.60%
$ 514,761 $ 155,329
Sep 30, 2025 $ 0.000542
-6.34%
$ 489,617 $ 155,300
Sep 29, 2025 $ 0.000579
-1.86%
$ 521,058 $ 157,334
Sep 28, 2025 $ 0.000586
+3.35%
$ 521,088 $ 154,621
Sep 27, 2025 $ 0.000568
-0.99%
$ 511,031 $ 152,970
Sep 26, 2025 $ 0.000558
+5.55%
$ 514,388 $ 137,784
Sep 25, 2025 $ 0.000534
-11.59%
$ 476,046 $ 156,197
Sep 24, 2025 $ 0.000622
+3.31%
$ 543,576 $ 156,864
Sep 23, 2025 $ 0.000612
-1.65%
$ 542,698 $ 156,695
Sep 22, 2025 $ 0.000631
-12.62%
$ 565,746 $ 159,761
Sep 21, 2025 $ 0.000715
-3.00%
$ 638,959 $ 156,535
Sep 20, 2025 $ 0.00074
-1.81%
$ 661,093 $ 153,151
Sep 19, 2025 $ 0.000753
-8.85%
$ 677,687 $ 153,717
Sep 18, 2025 $ 0.000815
-2.62%
$ 743,277 $ 165,681
Sep 17, 2025 $ 0.000834
+1.35%
$ 753,210 $ 161,899
Sep 16, 2025 $ 0.000822
+0.96%
$ 739,759 $ 164,412
Sep 15, 2025 $ 0.000799
-4.92%
$ 730,567 $ 154,881
Sep 14, 2025 $ 0.000856
+14.05%
$ 756,669 $ 186,910
Sep 13, 2025 $ 0.000751
-0.21%
$ 676,216 $ 178,325
Sep 12, 2025 $ 0.000754
+1.69%
$ 678,415 $ 144,134
Sep 11, 2025 $ 0.000743
-0.61%
$ 668,475 $ 22,032
Sep 10, 2025 $ 0.000747
+0.66%
$ 672,631 $ 22,864
Sep 9, 2025 $ 0.000742
+0.40%
$ 671,149 $ 29,570
Sep 8, 2025 $ 0.000742
+2.44%
$ 667,599 $ 45,768
Sep 7, 2025 $ 0.000724
+1.81%
$ 651,863 $ 66,908
Sep 6, 2025 $ 0.000711
-1.65%
$ 640,265 $ 59,907
Sep 5, 2025 $ 0.000723
+2.34%
$ 651,015 $ 65,662
Sep 4, 2025 $ 0.000713
-5.94%
$ 637,908 $ 65,176
Sep 3, 2025 $ 0.000759
-0.84%
$ 682,836 $ 67,382
Sep 2, 2025 $ 0.000757
-6.54%
$ 687,169 $ 89,107
Sep 1, 2025 $ 0.00081
-4.37%
$ 729,076 $ 66,341