neur.sh Historical Data

NEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000131
+0.00%
$ 118,001 $ 202
Jan 10, 11 PM $ 0.000131
+0.00%
$ 117,569 $ 220
Jan 10, 9 PM $ 0.000131
+0.00%
$ 117,810 $ 221
Jan 10, 6 PM $ 0.000131
+0.00%
$ 117,914 $ 221
Jan 9, 9 AM $ 0.000129
+0.00%
$ 116,087 $ 232
Jan 3, 11 AM $ 0.000127
+0.00%
$ 114,638 $ 204
Jan 3, 8 AM $ 0.000127
+0.00%
$ 114,618 $ 251
Jan 3, 6 AM $ 0.000127
+0.00%
$ 114,639 $ 252
Jan 3, 3 AM $ 0.000127
+0.00%
$ -- $ 252
Jan 3, 1 AM $ 0.000127
+0.00%
$ 114,654 $ 249
Jan 2, 10 PM $ 0.000127
+0.00%
$ 114,657 $ 169
Jan 2, 8 PM $ 0.000128
+0.00%
$ 114,770 $ 168
Jan 2, 5 PM $ 0.000127
+0.00%
$ 114,374 $ 152
Jan 2, 3 PM $ 0.000122
-0.23%
$ 109,680 $ 89
Jan 2, 12 PM $ 0.00012
-2.45%
$ 107,731 $ 150
Jan 2, 10 AM $ 0.000127
+3.52%
$ 114,567 $ 91
Jan 2, 7 AM $ 0.000123
+0.46%
$ 110,294 $ 110
Jan 2, 5 AM $ 0.000123
+0.75%
$ 110,254 $ 110
Jan 2, 2 AM $ 0.000121
+0.00%
$ 108,725 $ 117
Jan 2, 12 AM $ 0.000121
+0.00%
$ 109,216 $ 164
Dec 28, 11 PM $ 0.000804
-0.14%
$ 723,523 $ 2
Dec 28, 10 PM $ 0.000805
-0.56%
$ 724,548 $ 2
Dec 28, 9 PM $ 0.000806
+0.36%
$ 725,061 $ 2
Dec 28, 6 PM $ 0.000842
+0.00%
$ 757,883 $ 480
Dec 25, 4 PM $ 0.000122
+0.00%
$ -- $ 67
Dec 25, 1 PM $ 0.000122
+0.00%
$ 109,785 $ 28
Dec 25, 11 AM $ 0.000121
+0.00%
$ -- $ 512
Dec 25, 8 AM $ 0.000122
+0.00%
$ 110,157 $ 526
Dec 25, 6 AM $ 0.000123
+0.00%
$ -- $ 835
Dec 25, 3 AM $ 0.000123
+0.00%
$ 110,687 $ 842
Dec 25, 1 AM $ 0.000122
+0.00%
$ -- $ 846
Dec 24, 10 PM $ 0.000123
+0.00%
$ 110,600 $ 1,411
Dec 24, 8 PM $ 0.000122
+0.00%
$ -- $ 1,442
Dec 21, 11 AM $ 0.000131
+0.73%
$ 118,326 $ 249
Dec 21, 10 AM $ 0.00013
-1.29%
$ 116,702 $ 606
Dec 21, 9 AM $ 0.000131
+0.98%
$ 118,198 $ 619
Dec 21, 8 AM $ 0.00013
+0.35%
$ 117,321 $ 612
Dec 21, 7 AM $ 0.000131
-0.01%
$ 118,175 $ 620
Dec 21, 6 AM $ 0.000131
+2.19%
$ 118,152 $ 620
Dec 21, 5 AM $ 0.000129
-1.83%
$ 116,039 $ 514
Dec 21, 4 AM $ 0.000131
+1.63%
$ 118,195 $ 514
Dec 21, 3 AM $ 0.000129
+0.57%
$ 116,278 $ 499
Dec 21, 2 AM $ 0.000132
+0.01%
$ 118,696 $ 499
Dec 21, 1 AM $ 0.000132
+1.21%
$ 118,777 $ 499
Dec 21, 12 AM $ 0.000127
-1.18%
$ 114,557 $ 572
Dec 20, 11 PM $ 0.000132
+2.63%
$ 119,161 $ 571
Dec 20, 10 PM $ 0.000131
-0.38%
$ 117,585 $ 700
Dec 20, 9 PM $ 0.00013
-1.56%
$ 117,379 $ 701
Dec 20, 8 PM $ 0.000132
+2.68%
$ 119,082 $ 706
Dec 20, 7 PM $ 0.000129
+0.20%
$ 115,957 $ 779