neur.sh Historical Data

NEUR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.000424
+0.00%
$ 381,572 $ 84,614
Oct 20, 11 PM $ 0.000425
-0.70%
$ 382,472 $ 82,731
Oct 20, 10 PM $ 0.000428
+0.94%
$ 385,164 $ 82,387
Oct 20, 9 PM $ 0.000425
-0.70%
$ 382,478 $ 82,228
Oct 20, 8 PM $ 0.000426
+0.47%
$ 383,370 $ 82,061
Oct 20, 7 PM $ 0.000424
+0.24%
$ 381,573 $ 80,707
Oct 20, 6 PM $ 0.000422
+0.24%
$ 379,779 $ 79,646
Oct 20, 5 PM $ 0.000422
+0.00%
$ 379,772 $ 80,359
Oct 20, 4 PM $ 0.000423
-2.08%
$ 380,685 $ 79,007
Oct 20, 3 PM $ 0.000432
+0.00%
$ 388,784 $ 79,014
Oct 20, 2 PM $ 0.000432
-0.69%
$ 388,778 $ 78,166
Oct 20, 1 PM $ 0.000435
+0.00%
$ 391,473 $ 76,298
Oct 20, 12 PM $ 0.000434
+0.00%
$ 390,562 $ 75,112
Oct 20, 11 AM $ 0.000434
+0.00%
$ 391,472 $ 74,281
Oct 20, 10 AM $ 0.000434
-0.23%
$ 391,475 $ 72,848
Oct 20, 9 AM $ 0.000435
-0.23%
$ 391,474 $ 71,591
Oct 20, 8 AM $ 0.000437
+0.46%
$ 393,269 $ 72,362
Oct 20, 7 AM $ 0.000437
+0.46%
$ 393,274 $ 73,754
Oct 20, 6 AM $ 0.000435
+0.23%
$ 391,484 $ 74,948
Oct 20, 5 AM $ 0.000434
+0.23%
$ 390,579 $ 74,187
Oct 20, 4 AM $ 0.000433
+0.94%
$ 389,686 $ 73,380
Oct 20, 3 AM $ 0.000429
+1.66%
$ 386,065 $ 73,317
Oct 20, 2 AM $ 0.000421
+0.71%
$ 378,862 $ 70,256
Oct 20, 1 AM $ 0.00042
+0.46%
$ 377,979 $ 70,010
Oct 20, 12 AM $ 0.000417
-1.87%
$ 375,338 $ 67,465
Oct 19, 11 PM $ 0.000425
-0.70%
$ 382,483 $ 67,832
Oct 19, 10 PM $ 0.000429
+0.70%
$ 386,082 $ 69,421
Oct 19, 9 PM $ 0.000426
-0.23%
$ 383,383 $ 71,414
Oct 19, 8 PM $ 0.000428
-0.23%
$ 385,183 $ 70,113
Oct 19, 7 PM $ 0.000427
-0.92%
$ 384,293 $ 71,436
Oct 19, 6 PM $ 0.000431
-0.23%
$ 387,882 $ 74,438
Oct 19, 5 PM $ 0.000431
-0.46%
$ 387,883 $ 75,162
Oct 19, 4 PM $ 0.000433
+0.46%
$ 389,660 $ 78,063
Oct 19, 3 PM $ 0.00043
-0.69%
$ 386,978 $ 80,230
Oct 19, 2 PM $ 0.000433
-0.45%
$ 389,665 $ 81,695
Oct 19, 1 PM $ 0.000431
+2.37%
$ 387,875 $ 82,131
Oct 19, 12 PM $ 0.000422
+0.22%
$ 379,780 $ 82,300
Oct 19, 11 AM $ 0.000422
+0.25%
$ 379,838 $ 82,796
Oct 19, 10 AM $ 0.000421
+0.01%
$ 378,882 $ 83,175
Oct 19, 9 AM $ 0.000422
+1.19%
$ 379,747 $ 83,582
Oct 19, 8 AM $ 0.000417
-1.19%
$ 375,274 $ 83,199
Oct 19, 7 AM $ 0.000422
+0.23%
$ 379,777 $ 82,518
Oct 19, 6 AM $ 0.000421
+0.48%
$ 378,890 $ 82,312
Oct 19, 5 AM $ 0.000419
-0.01%
$ 377,081 $ 82,204
Oct 19, 4 AM $ 0.000419
+0.00%
$ 377,100 $ 82,880
Oct 19, 3 AM $ 0.000419
+0.24%
$ 377,080 $ 84,997
Oct 19, 2 AM $ 0.000418
+0.00%
$ 376,180 $ 86,316
Oct 19, 1 AM $ 0.000419
-0.24%
$ 377,064 $ 84,936
Oct 19, 12 AM $ 0.00042
-0.94%
$ 377,979 $ 86,843
Oct 18, 11 PM $ 0.000422
+0.00%
$ 379,804 $ 87,295