neur.sh Historical Data

NEUR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000424
+0.71%
$ 381,576 $ 85,521
Oct 18, 9 PM $ 0.000422
+0.23%
$ 379,777 $ 82,226
Oct 18, 8 PM $ 0.000422
+0.00%
$ 379,796 $ 84,529
Oct 18, 7 PM $ 0.000423
+1.19%
$ 380,678 $ 84,384
Oct 18, 6 PM $ 0.00042
+0.23%
$ 376,205 $ 83,168
Oct 18, 5 PM $ 0.000417
+0.49%
$ 375,323 $ 80,068
Oct 18, 4 PM $ 0.000415
-0.95%
$ 373,481 $ 78,663
Oct 18, 3 PM $ 0.000419
+0.23%
$ 377,055 $ 75,004
Oct 18, 2 PM $ 0.00042
-0.23%
$ 377,988 $ 73,911
Oct 18, 1 PM $ 0.00042
+0.00%
$ 377,963 $ 73,267
Oct 18, 12 PM $ 0.00042
+0.00%
$ 377,977 $ 72,975
Oct 18, 11 AM $ 0.00042
-0.22%
$ 377,977 $ 70,690
Oct 18, 10 AM $ 0.000421
+0.22%
$ 378,813 $ 69,406
Oct 18, 9 AM $ 0.000421
+0.23%
$ 378,894 $ 68,271
Oct 18, 8 AM $ 0.000421
+0.23%
$ 378,898 $ 68,007
Oct 18, 7 AM $ 0.00042
-0.47%
$ 377,984 $ 67,800
Oct 18, 6 AM $ 0.000423
+1.43%
$ 380,670 $ 66,637
Oct 18, 5 AM $ 0.000417
+0.72%
$ 375,296 $ 67,536
Oct 18, 4 AM $ 0.000414
-1.41%
$ 372,595 $ 66,563
Oct 18, 3 AM $ 0.00042
+0.71%
$ 377,928 $ 66,801
Oct 18, 2 AM $ 0.000417
+0.00%
$ 375,283 $ 67,645
Oct 18, 1 AM $ 0.000416
+0.48%
$ 374,386 $ 69,884
Oct 18, 12 AM $ 0.000414
+0.97%
$ 371,700 $ 71,089
Oct 17, 11 PM $ 0.000411
-0.97%
$ 369,891 $ 71,930
Oct 17, 10 PM $ 0.000416
+0.00%
$ 374,418 $ 72,174
Oct 17, 9 PM $ 0.000415
-0.23%
$ 373,529 $ 74,189
Oct 17, 8 PM $ 0.000416
+1.20%
$ 374,386 $ 73,487
Oct 17, 7 PM $ 0.000412
-0.47%
$ 370,824 $ 74,268
Oct 17, 6 PM $ 0.000414
-0.23%
$ 372,591 $ 72,912
Oct 17, 5 PM $ 0.000415
+2.20%
$ 373,453 $ 77,263
Oct 17, 4 PM $ 0.000406
-0.24%
$ 365,393 $ 75,795
Oct 17, 3 PM $ 0.000407
+0.49%
$ 366,274 $ 76,980
Oct 17, 2 PM $ 0.000405
-0.25%
$ 364,485 $ 78,029
Oct 17, 1 PM $ 0.000406
-0.97%
$ 365,383 $ 78,848
Oct 17, 12 PM $ 0.000409
+0.98%
$ 368,085 $ 79,709
Oct 17, 11 AM $ 0.000405
+2.27%
$ 364,485 $ 81,590
Oct 17, 10 AM $ 0.000396
-1.24%
$ 356,383 $ 86,090
Oct 17, 9 AM $ 0.000402
+1.77%
$ 361,770 $ 87,741
Oct 17, 8 AM $ 0.000397
-1.25%
$ 357,280 $ 86,959
Oct 17, 7 AM $ 0.000402
-2.66%
$ 361,788 $ 87,019
Oct 17, 6 AM $ 0.000413
-1.43%
$ 371,678 $ 88,313
Oct 17, 5 AM $ 0.000419
-0.94%
$ 377,082 $ 86,473
Oct 17, 4 AM $ 0.00042
-0.24%
$ 377,981 $ 87,498
Oct 17, 3 AM $ 0.00042
-0.23%
$ 377,985 $ 86,292
Oct 17, 2 AM $ 0.000419
+0.48%
$ 377,075 $ 86,038
Oct 17, 1 AM $ 0.000418
-0.24%
$ 376,183 $ 84,996
Oct 17, 12 AM $ 0.000418
+0.72%
$ 376,179 $ 84,335
Oct 16, 11 PM $ 0.000416
+0.24%
$ 374,384 $ 82,664
Oct 16, 10 PM $ 0.000415
-0.72%
$ 373,485 $ 82,625
Oct 16, 9 PM $ 0.000418
+1.21%
$ 376,179 $ 81,600