neur.sh Historical Data

NEUR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000413
-1.43%
$ 371,686 $ 82,326
Oct 16, 7 PM $ 0.000417
-1.88%
$ 375,300 $ 81,604
Oct 16, 6 PM $ 0.000425
+0.00%
$ 382,489 $ 82,236
Oct 16, 5 PM $ 0.000426
+0.47%
$ 383,391 $ 81,108
Oct 16, 4 PM $ 0.000426
-0.47%
$ 383,385 $ 82,846
Oct 16, 3 PM $ 0.000428
-2.95%
$ 385,184 $ 83,302
Oct 16, 2 PM $ 0.000442
-0.90%
$ 397,783 $ 81,723
Oct 16, 1 PM $ 0.000447
-0.44%
$ 402,275 $ 82,151
Oct 16, 12 PM $ 0.000447
+0.45%
$ 402,273 $ 82,453
Oct 16, 11 AM $ 0.000443
-0.89%
$ 398,680 $ 81,680
Oct 16, 10 AM $ 0.000447
+1.59%
$ 402,266 $ 77,336
Oct 16, 9 AM $ 0.00044
+0.68%
$ 395,957 $ 75,927
Oct 16, 8 AM $ 0.000438
+0.00%
$ 394,180 $ 75,844
Oct 16, 7 AM $ 0.000439
-0.90%
$ 395,073 $ 75,690
Oct 16, 6 AM $ 0.000442
+0.91%
$ 397,755 $ 76,912
Oct 16, 5 AM $ 0.000438
-0.23%
$ 394,178 $ 76,951
Oct 16, 4 AM $ 0.00044
-0.23%
$ 395,984 $ 73,488
Oct 16, 3 AM $ 0.000443
+0.00%
$ 398,674 $ 74,721
Oct 16, 2 AM $ 0.000443
+0.23%
$ 398,677 $ 74,875
Oct 16, 1 AM $ 0.000443
+0.45%
$ 398,655 $ 75,176
Oct 16, 12 AM $ 0.000441
-0.22%
$ 396,877 $ 74,179
Oct 15, 11 PM $ 0.000442
+0.91%
$ 397,766 $ 74,786
Oct 15, 10 PM $ 0.000439
-0.23%
$ 395,071 $ 74,340
Oct 15, 9 PM $ 0.000444
+0.00%
$ 399,559 $ 75,412
Oct 15, 8 PM $ 0.000444
+0.67%
$ 399,566 $ 75,987
Oct 15, 7 PM $ 0.000443
-1.33%
$ 398,692 $ 76,848
Oct 15, 6 PM $ 0.000447
-0.66%
$ 402,282 $ 76,188
Oct 15, 5 PM $ 0.000448
-0.67%
$ 403,185 $ 74,595
Oct 15, 4 PM $ 0.000449
+0.22%
$ 404,094 $ 74,275
Oct 15, 3 PM $ 0.000451
+0.21%
$ 405,894 $ 74,052
Oct 15, 2 PM $ 0.000454
-0.23%
$ 408,595 $ 74,931
Oct 15, 1 PM $ 0.000456
-1.28%
$ 412,191 $ 74,698
Oct 15, 12 PM $ 0.000466
+1.07%
$ 417,532 $ 74,190
Oct 15, 11 AM $ 0.000461
-0.66%
$ 414,872 $ 75,292
Oct 15, 10 AM $ 0.000463
-0.85%
$ 416,742 $ 75,909
Oct 15, 9 AM $ 0.000467
+0.00%
$ 420,302 $ 80,447
Oct 15, 8 AM $ 0.000466
-0.21%
$ 419,421 $ 81,192
Oct 15, 7 AM $ 0.000466
-0.21%
$ 419,409 $ 82,115
Oct 15, 6 AM $ 0.000467
-0.20%
$ 420,288 $ 80,680
Oct 15, 5 AM $ 0.000468
+0.85%
$ 421,131 $ 81,864
Oct 15, 4 AM $ 0.000464
+0.64%
$ 417,574 $ 83,048
Oct 15, 3 AM $ 0.000461
-1.06%
$ 414,936 $ 81,715
Oct 15, 2 AM $ 0.000467
+1.08%
$ 420,278 $ 80,433
Oct 15, 1 AM $ 0.000463
+0.00%
$ 416,675 $ 81,358
Oct 15, 12 AM $ 0.00046
-0.43%
$ 414,001 $ 81,411
Oct 14, 11 PM $ 0.000462
+0.02%
$ 415,785 $ 80,539
Oct 14, 10 PM $ 0.000462
+0.86%
$ 415,719 $ 81,510
Oct 14, 9 PM $ 0.000458
-0.22%
$ 412,165 $ 81,917
Oct 14, 8 PM $ 0.000458
+0.00%
$ 412,188 $ 81,374
Oct 14, 7 PM $ 0.000462
+0.63%
$ 413,081 $ 79,989