neur.sh Historical Data

NEUR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000459
-0.21%
$ 414,902 $ 79,902
Oct 14, 5 PM $ 0.000461
-0.64%
$ 414,013 $ 79,480
Oct 14, 4 PM $ 0.000465
+2.20%
$ 418,442 $ 80,419
Oct 14, 3 PM $ 0.000458
+2.70%
$ 406,758 $ 81,062
Oct 14, 2 PM $ 0.00045
+2.01%
$ 404,839 $ 81,347
Oct 14, 1 PM $ 0.000441
+0.67%
$ 396,875 $ 80,402
Oct 14, 12 PM $ 0.000439
-1.12%
$ 395,132 $ 80,752
Oct 14, 11 AM $ 0.000445
+0.45%
$ 400,472 $ 79,714
Oct 14, 10 AM $ 0.00044
-0.69%
$ 395,975 $ 80,745
Oct 14, 9 AM $ 0.000442
-0.87%
$ 397,860 $ 78,574
Oct 14, 8 AM $ 0.000446
+0.87%
$ 401,356 $ 80,021
Oct 14, 7 AM $ 0.000442
-0.44%
$ 402,314 $ 79,733
Oct 14, 6 AM $ 0.000445
-2.40%
$ 400,524 $ 80,064
Oct 14, 5 AM $ 0.000457
-0.25%
$ 411,276 $ 80,976
Oct 14, 4 AM $ 0.00046
-2.30%
$ 414,080 $ 82,465
Oct 14, 3 AM $ 0.000471
-0.02%
$ 423,858 $ 84,063
Oct 14, 2 AM $ 0.000472
-1.04%
$ 424,825 $ 86,115
Oct 14, 1 AM $ 0.000476
+0.00%
$ 428,383 $ 84,342
Oct 14, 12 AM $ 0.000477
+0.21%
$ 429,270 $ 85,830
Oct 13, 11 PM $ 0.000472
-0.62%
$ 424,809 $ 86,921
Oct 13, 10 PM $ 0.000475
+0.42%
$ 427,462 $ 86,753
Oct 13, 9 PM $ 0.000474
-0.21%
$ 425,676 $ 86,242
Oct 13, 8 PM $ 0.000475
+0.41%
$ 427,440 $ 85,894
Oct 13, 7 PM $ 0.000476
+2.14%
$ 428,370 $ 86,840
Oct 13, 6 PM $ 0.000471
+2.14%
$ 423,767 $ 88,030
Oct 13, 5 PM $ 0.000461
+1.10%
$ 414,874 $ 89,028
Oct 13, 4 PM $ 0.00045
+0.44%
$ 404,946 $ 87,461
Oct 13, 3 PM $ 0.000449
+1.12%
$ 404,053 $ 87,236
Oct 13, 2 PM $ 0.000444
-0.22%
$ 399,593 $ 86,807
Oct 13, 1 PM $ 0.000445
+0.67%
$ 400,468 $ 87,716
Oct 13, 12 PM $ 0.000444
-0.22%
$ 399,583 $ 87,661
Oct 13, 11 AM $ 0.000444
-2.61%
$ 399,657 $ 87,456
Oct 13, 10 AM $ 0.000456
+0.21%
$ 410,350 $ 88,564
Oct 13, 9 AM $ 0.000456
-0.22%
$ 410,382 $ 87,264
Oct 13, 8 AM $ 0.000455
+0.66%
$ 409,485 $ 87,416
Oct 13, 7 AM $ 0.000453
+0.45%
$ 408,573 $ 88,752
Oct 13, 6 AM $ 0.000451
+0.22%
$ 405,876 $ 87,668
Oct 13, 5 AM $ 0.00045
-0.88%
$ 404,976 $ 87,020
Oct 13, 4 AM $ 0.000453
+0.44%
$ 407,676 $ 87,337
Oct 13, 3 AM $ 0.000451
-1.31%
$ 405,878 $ 87,509
Oct 13, 2 AM $ 0.000457
+0.21%
$ 411,267 $ 89,389
Oct 13, 1 AM $ 0.000455
-0.22%
$ 409,492 $ 90,100
Oct 13, 12 AM $ 0.000455
+0.01%
$ 409,492 $ 88,962
Oct 12, 11 PM $ 0.000455
-0.20%
$ 409,467 $ 89,001
Oct 12, 10 PM $ 0.000456
+1.32%
$ 410,287 $ 88,164
Oct 12, 9 PM $ 0.00045
-1.11%
$ 404,954 $ 86,941
Oct 12, 8 PM $ 0.000457
+1.32%
$ 411,296 $ 87,604
Oct 12, 7 PM $ 0.000451
+1.34%
$ 405,920 $ 88,538
Oct 12, 6 PM $ 0.000443
-1.94%
$ 398,768 $ 87,917
Oct 12, 5 PM $ 0.000452
+1.31%
$ 406,676 $ 87,481