neur.sh Historical Data

NEUR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000134
-4.76%
$ 120,746 $ 18,478
Dec 16, 1 PM $ 0.000141
-0.40%
$ 126,916 $ 18,027
Dec 16, 12 PM $ 0.000142
+4.88%
$ 127,411 $ 17,983
Dec 16, 11 AM $ 0.000135
+1.07%
$ 121,480 $ 15,975
Dec 16, 10 AM $ 0.000134
+0.68%
$ 120,176 $ 15,726
Dec 16, 9 AM $ 0.000133
+0.46%
$ 119,379 $ 15,616
Dec 16, 8 AM $ 0.000132
-0.48%
$ 118,837 $ 15,576
Dec 16, 7 AM $ 0.000133
-0.32%
$ 119,409 $ 15,784
Dec 16, 6 AM $ 0.000133
+0.19%
$ 119,769 $ 15,753
Dec 16, 5 AM $ 0.000133
+0.17%
$ 119,545 $ 15,671
Dec 16, 4 AM $ 0.000133
+0.50%
$ 119,335 $ 15,692
Dec 16, 3 AM $ 0.000132
-0.12%
$ 118,742 $ 15,553
Dec 16, 2 AM $ 0.000132
-0.02%
$ 118,889 $ 15,489
Dec 16, 1 AM $ 0.000132
-1.05%
$ 118,923 $ 15,545
Dec 16, 12 AM $ 0.000134
-1.19%
$ 120,181 $ 15,807
Dec 15, 11 PM $ 0.000134
+2.65%
$ 120,913 $ 15,509
Dec 15, 10 PM $ 0.000131
-2.23%
$ 117,793 $ 15,511
Dec 15, 9 PM $ 0.000134
-22.15%
$ 120,417 $ 497
Dec 15, 8 PM $ 0.000172
-0.84%
$ 154,682 $ 177
Dec 15, 7 PM $ 0.000173
-1.49%
$ 155,840 $ 164
Dec 15, 6 PM $ 0.000175
-1.29%
$ 157,699 $ 239
Dec 15, 5 PM $ 0.000177
-1.88%
$ 158,891 $ 239
Dec 15, 4 PM $ 0.00018
-0.16%
$ 162,366 $ 250
Dec 15, 3 PM $ 0.000183
-1.01%
$ 164,809 $ 250
Dec 15, 2 PM $ 0.000185
-2.38%
$ 166,634 $ 251
Dec 15, 1 PM $ 0.00019
+0.20%
$ 171,195 $ 314
Dec 15, 12 PM $ 0.000184
-0.23%
$ 165,147 $ 314
Dec 15, 11 AM $ 0.000185
+0.79%
$ 166,461 $ 285
Dec 15, 10 AM $ 0.000183
+0.17%
$ 165,095 $ 286
Dec 15, 9 AM $ 0.000183
+0.83%
$ 164,756 $ 285
Dec 15, 8 AM $ 0.000181
-1.11%
$ 163,207 $ 277
Dec 15, 7 AM $ 0.000184
-0.49%
$ 165,191 $ 269
Dec 15, 6 AM $ 0.000185
+1.35%
$ 166,051 $ 305
Dec 15, 5 AM $ 0.000182
+0.13%
$ 163,887 $ 322
Dec 15, 4 AM $ 0.000181
+0.30%
$ 163,331 $ 322
Dec 15, 3 AM $ 0.000182
-0.77%
$ 164,240 $ 336
Dec 15, 2 AM $ 0.000181
+0.49%
$ 163,254 $ 320
Dec 15, 1 AM $ 0.000179
-0.23%
$ 160,997 $ 311
Dec 15, 12 AM $ 0.00018
+0.04%
$ 161,748 $ 311
Dec 14, 11 PM $ 0.00018
+0.18%
$ 161,629 $ 311
Dec 14, 10 PM $ 0.000181
-0.82%
$ 162,959 $ 290
Dec 14, 9 PM $ 0.000181
-1.45%
$ 163,163 $ 285
Dec 14, 8 PM $ 0.000184
+1.49%
$ 165,497 $ 190
Dec 14, 7 PM $ 0.000181
-0.01%
$ 163,096 $ 190
Dec 14, 6 PM $ 0.000181
-3.38%
$ 163,093 $ 190
Dec 14, 5 PM $ 0.000188
-0.22%
$ 169,242 $ 185
Dec 14, 4 PM $ 0.000182
-3.05%
$ 163,916 $ 185
Dec 14, 3 PM $ 0.000189
+0.01%
$ 169,736 $ 241
Dec 14, 2 PM $ 0.000188
+3.10%
$ 169,613 $ 241
Dec 14, 1 PM $ 0.000183
-2.29%
$ 164,364 $ 240