neur.sh Historical Data

NEUR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000187
+1.67%
$ 167,842 $ 379
Dec 14, 11 AM $ 0.000184
-0.08%
$ 165,530 $ 385
Dec 14, 10 AM $ 0.000185
-0.83%
$ 166,396 $ 390
Dec 14, 9 AM $ 0.000186
+0.00%
$ 167,754 $ 390
Dec 14, 8 AM $ 0.000186
+0.60%
$ 167,793 $ 390
Dec 14, 7 AM $ 0.000184
+0.01%
$ 165,977 $ 394
Dec 14, 6 AM $ 0.000184
-0.72%
$ 165,966 $ 394
Dec 14, 5 AM $ 0.000181
-1.32%
$ 162,618 $ 320
Dec 14, 4 AM $ 0.000183
-1.69%
$ 164,577 $ 320
Dec 14, 3 AM $ 0.000186
+1.95%
$ 167,421 $ 320
Dec 14, 2 AM $ 0.000183
+0.16%
$ 164,504 $ 299
Dec 14, 1 AM $ 0.000186
+1.77%
$ 166,970 $ 299
Dec 14, 12 AM $ 0.000182
-1.29%
$ 164,022 $ 304
Dec 13, 11 PM $ 0.000185
+0.16%
$ 166,212 $ 304
Dec 13, 10 PM $ 0.000184
-0.32%
$ 165,928 $ 304
Dec 13, 9 PM $ 0.000184
-1.50%
$ 165,188 $ 339
Dec 13, 8 PM $ 0.000185
-0.15%
$ 166,351 $ 359
Dec 13, 7 PM $ 0.000186
+0.38%
$ 166,955 $ 545
Dec 13, 6 PM $ 0.000185
+0.55%
$ 166,717 $ 545
Dec 13, 5 PM $ 0.000184
-0.57%
$ 165,803 $ 545
Dec 13, 4 PM $ 0.000182
+0.28%
$ 164,218 $ 520
Dec 13, 3 PM $ 0.000186
+1.60%
$ 167,375 $ 519
Dec 13, 2 PM $ 0.000182
-2.26%
$ 163,716 $ 607
Dec 13, 1 PM $ 0.000186
-0.39%
$ 167,517 $ 613
Dec 13, 12 PM $ 0.000187
-1.37%
$ 168,130 $ 613
Dec 13, 11 AM $ 0.00019
+1.04%
$ 171,118 $ 879
Dec 13, 10 AM $ 0.000188
-0.51%
$ 169,237 $ 895
Dec 13, 9 AM $ 0.00019
+0.29%
$ 170,854 $ 1,156
Dec 13, 8 AM $ 0.000187
+0.45%
$ 168,429 $ 1,156
Dec 13, 7 AM $ 0.000186
-0.15%
$ 167,583 $ 1,155
Dec 13, 6 AM $ 0.000187
+0.66%
$ 168,621 $ 1,355
Dec 13, 5 AM $ 0.000186
-0.26%
$ 167,414 $ 1,355
Dec 13, 4 AM $ 0.000188
-0.35%
$ 168,834 $ 1,351
Dec 13, 3 AM $ 0.000186
+0.07%
$ 167,559 $ 1,351
Dec 13, 2 AM $ 0.000186
-0.44%
$ 167,507 $ 1,351
Dec 13, 1 AM $ 0.000186
-0.07%
$ 167,427 $ 1,446
Dec 13, 12 AM $ 0.000186
-0.77%
$ 166,982 $ 1,446
Dec 12, 11 PM $ 0.000186
-0.11%
$ 167,273 $ 1,414
Dec 12, 10 PM $ 0.000186
+0.91%
$ 167,310 $ 1,414
Dec 12, 9 PM $ 0.000184
+0.75%
$ 165,695 $ 1,406
Dec 12, 8 PM $ 0.000183
-0.44%
$ 164,932 $ 1,398
Dec 12, 7 PM $ 0.000187
+0.63%
$ 168,598 $ 1,399
Dec 12, 6 PM $ 0.000186
-0.55%
$ 167,482 $ 1,276
Dec 12, 5 PM $ 0.000188
-0.20%
$ 168,814 $ 1,277
Dec 12, 4 PM $ 0.000188
-4.24%
$ 169,181 $ 1,277
Dec 12, 3 PM $ 0.000199
-0.27%
$ 178,825 $ 1,407
Dec 12, 2 PM $ 0.000196
-0.97%
$ 176,378 $ 1,407
Dec 12, 1 PM $ 0.000198
-0.17%
$ 178,404 $ 1,530
Dec 12, 12 PM $ 0.000197
+0.01%
$ 177,420 $ 1,525
Dec 12, 11 AM $ 0.000197
-1.73%
$ 177,321 $ 1,523