neur.sh Historical Data

NEUR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.011
-9.07%
$ 9.9 million $ 5.33 million
Feb 11, 2025 $ 0.0121
+3.46%
$ 10.9 million $ 3.89 million
Feb 10, 2025 $ 0.0117
-0.78%
$ 10.53 million $ 3.28 million
Feb 9, 2025 $ 0.0118
-25.17%
$ 10.62 million $ 3.34 million
Feb 8, 2025 $ 0.0158
-2.96%
$ 14.19 million $ 3.7 million
Feb 7, 2025 $ 0.0162
+8.16%
$ 14.59 million $ 4.78 million
Feb 6, 2025 $ 0.015
+4.81%
$ 13.49 million $ 4.75 million
Feb 5, 2025 $ 0.0143
-10.35%
$ 12.84 million $ 5.22 million
Feb 4, 2025 $ 0.0159
+18.71%
$ 14.29 million $ 7.13 million
Feb 3, 2025 $ 0.0134
+43.35%
$ 12.04 million $ 13.58 million
Feb 2, 2025 $ 0.00933
+28.36%
$ 8.39 million $ 7.36 million
Feb 1, 2025 $ 0.00728
-15.26%
$ 6.55 million $ 4.2 million
Jan 31, 2025 $ 0.00857
-37.24%
$ 7.72 million $ 4.86 million
Jan 30, 2025 $ 0.0137
-22.67%
$ 12.3 million $ 3.91 million
Jan 29, 2025 $ 0.0177
+6.96%
$ 15.91 million $ 4.57 million
Jan 28, 2025 $ 0.0165
-18.95%
$ 14.88 million $ 4.27 million
Jan 27, 2025 $ 0.0205
+4.42%
$ 18.47 million $ 6.19 million
Jan 26, 2025 $ 0.0197
-19.90%
$ 17.69 million $ 3.79 million
Jan 25, 2025 $ 0.0246
-0.05%
$ 22.13 million $ 3.93 million
Jan 24, 2025 $ 0.0246
-16.52%
$ 22.13 million $ 4.98 million
Jan 23, 2025 $ 0.0294
-22.54%
$ 26.5 million $ 5.3 million
Jan 22, 2025 $ 0.0379
+25.05%
$ 34.12 million $ 5.17 million
Jan 21, 2025 $ 0.0304
-9.48%
$ 27.34 million $ 7.39 million
Jan 20, 2025 $ 0.0336
+58.70%
$ 30.21 million $ 29.71 million
Jan 19, 2025 $ 0.0221
-36.27%
$ 19.85 million $ 53.02 million
Jan 18, 2025 $ 0.0348
-11.62%
$ 31.31 million $ 28.57 million
Jan 17, 2025 $ 0.0391
-19.14%
$ 35.2 million $ 7.95 million
Jan 16, 2025 $ 0.0485
-19.47%
$ 43.63 million $ 5.25 million
Jan 15, 2025 $ 0.0601
+35.52%
$ 54.13 million $ 5.23 million
Jan 14, 2025 $ 0.0442
-42.06%
$ 39.79 million $ 3.79 million
Jan 13, 2025 $ 0.0712
+18.32%
$ 64.04 million $ 359.2 million
Jan 12, 2025 $ 0.0601
-9.92%
$ 54.09 million $ 366.67 million
Jan 11, 2025 $ 0.0665
-1.44%
$ 59.86 million $ 817.63 million
Jan 10, 2025 $ 0.0675
+10.12%
$ 60.74 million $ 587.27 million
Jan 9, 2025 $ 0.0614
-2.91%
$ 55.24 million $ 481.43 million
Jan 8, 2025 $ 0.063
-0.03%
$ 56.74 million $ 413.88 million
Jan 7, 2025 $ 0.0633
+40.49%
$ 63.31 million $ 876.2 million
Jan 6, 2025 $ 0.0451
+50.06%
$ 45.06 million $ 402.26 million
Jan 5, 2025 $ 0.0302
-10.62%
$ 30.2 million $ 6.04 million
Jan 4, 2025 $ 0.0338
-15.56%
$ 33.8 million $ 989.27 million
Jan 3, 2025 $ 0.04
-13.22%
$ 40.04 million $ 941.35 million
Jan 2, 2025 $ 0.0463
-29.47%
$ 46.27 million $ 2.36 million
Jan 1, 2025 $ 0.0523
+49.79%
$ 52.31 million $ 791,192
Dec 31, 2024 $ 0.0349
+8.52%
$ 34.92 million $ 2.61 million
Dec 30, 2024 $ 0.0319
-5.92%
$ 31.93 million $ 3.01 million
Dec 29, 2024 $ 0.0345
+68.14%
$ 34.51 million $ 10.2 million
Dec 28, 2024 $ 0.0214
+33.09%
$ 21.39 million $ 4.88 million
Dec 27, 2024 $ 0.0152
+122.60%
$ 15.22 million $ 2.2 million
Dec 26, 2024 $ 0.00668
-1.17%
$ 6.68 million $ 1.73 million
Download