neur.sh Historical Data

NEUR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000199
+3.32%
$ 179,203 $ 871
Dec 12, 9 AM $ 0.000199
-1.60%
$ 179,515 $ 830
Dec 12, 8 AM $ 0.000202
-0.75%
$ 181,732 $ 830
Dec 12, 7 AM $ 0.000203
+0.47%
$ 182,469 $ 831
Dec 12, 6 AM $ 0.000202
-0.68%
$ 181,603 $ 831
Dec 12, 5 AM $ 0.000202
+0.00%
$ 182,070 $ 616
Dec 12, 4 AM $ 0.000199
-1.73%
$ 179,141 $ 616
Dec 12, 3 AM $ 0.000201
+0.21%
$ 180,720 $ 516
Dec 12, 2 AM $ 0.0002
+0.58%
$ 180,278 $ 515
Dec 12, 1 AM $ 0.000199
-1.48%
$ 179,197 $ 516
Dec 12, 12 AM $ 0.000203
-0.07%
$ 182,742 $ 521
Dec 11, 11 PM $ 0.000198
-2.78%
$ 178,586 $ 521
Dec 11, 10 PM $ 0.000204
+0.18%
$ 183,273 $ 1,224
Dec 11, 9 PM $ 0.000196
+0.00%
$ 176,121 $ 1,224
Dec 11, 8 PM $ 0.000196
-2.71%
$ 176,097 $ 1,224
Dec 11, 7 PM $ 0.000193
+0.07%
$ 174,124 $ 1,321
Dec 11, 6 PM $ 0.000194
-4.78%
$ 174,197 $ 1,319
Dec 11, 5 PM $ 0.0002
+4.01%
$ 180,252 $ 1,361
Dec 11, 4 PM $ 0.000193
+0.13%
$ 173,299 $ 1,359
Dec 11, 3 PM $ 0.000192
+1.16%
$ 172,988 $ 1,422
Dec 11, 2 PM $ 0.000192
-0.03%
$ 172,632 $ 1,535
Dec 11, 1 PM $ 0.000192
-0.01%
$ 172,766 $ 1,514
Dec 11, 12 PM $ 0.000192
+0.32%
$ 172,502 $ 1,595
Dec 11, 11 AM $ 0.000192
+0.00%
$ 173,030 $ 1,595
Dec 11, 10 AM $ 0.000192
-1.16%
$ 173,059 $ 1,595
Dec 11, 9 AM $ 0.000194
+0.58%
$ 174,388 $ 1,585
Dec 11, 8 AM $ 0.000193
-1.07%
$ 173,392 $ 1,585
Dec 11, 7 AM $ 0.000196
+1.43%
$ 176,248 $ 1,818
Dec 11, 6 AM $ 0.000193
+0.02%
$ 173,784 $ 1,818
Dec 11, 5 AM $ 0.000193
+0.19%
$ 173,683 $ 1,818
Dec 11, 4 AM $ 0.00019
-1.94%
$ 170,601 $ 1,968
Dec 11, 3 AM $ 0.000193
-0.64%
$ 173,972 $ 1,977
Dec 11, 2 AM $ 0.000196
-1.38%
$ 176,474 $ 2,042
Dec 11, 1 AM $ 0.0002
-0.77%
$ 179,646 $ 2,044
Dec 11, 12 AM $ 0.000201
-0.59%
$ 181,016 $ 2,052
Dec 10, 11 PM $ 0.000205
+0.86%
$ 184,832 $ 1,890
Dec 10, 10 PM $ 0.000203
+0.94%
$ 182,435 $ 1,903
Dec 10, 9 PM $ 0.000199
-3.34%
$ 179,237 $ 1,554
Dec 10, 8 PM $ 0.000205
-1.33%
$ 184,081 $ 1,640
Dec 10, 7 PM $ 0.000207
+1.96%
$ 186,689 $ 1,640
Dec 10, 6 PM $ 0.000201
-0.06%
$ 180,943 $ 1,948
Dec 10, 5 PM $ 0.000205
-0.36%
$ 184,061 $ 1,944
Dec 10, 4 PM $ 0.000207
-0.27%
$ 186,344 $ 1,945
Dec 10, 3 PM $ 0.000209
+0.63%
$ 188,076 $ 1,890
Dec 10, 2 PM $ 0.000208
+0.02%
$ 186,949 $ 1,891
Dec 10, 1 PM $ 0.000208
+0.02%
$ 186,890 $ 1,779
Dec 10, 12 PM $ 0.000208
-1.28%
$ 187,020 $ 1,848
Dec 10, 11 AM $ 0.000209
-0.83%
$ 187,785 $ 1,869
Dec 10, 10 AM $ 0.000211
+0.01%
$ 189,522 $ 1,870
Dec 10, 9 AM $ 0.000211
-1.32%
$ 189,636 $ 1,871