neur.sh Historical Data

NEUR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000214
+4.62%
$ 192,937 $ 1,703
Dec 10, 7 AM $ 0.000209
+1.83%
$ 188,397 $ 1,656
Dec 10, 6 AM $ 0.000205
-1.17%
$ 184,230 $ 1,688
Dec 10, 5 AM $ 0.000207
-1.52%
$ 186,519 $ 1,690
Dec 10, 4 AM $ 0.00021
+0.50%
$ 189,257 $ 1,694
Dec 10, 3 AM $ 0.000207
-0.79%
$ 185,881 $ 1,523
Dec 10, 2 AM $ 0.00021
+1.40%
$ 188,727 $ 1,522
Dec 10, 1 AM $ 0.000206
-1.36%
$ 185,114 $ 1,788
Dec 10, 12 AM $ 0.000209
-0.40%
$ 188,489 $ 1,782
Dec 9, 11 PM $ 0.00021
-2.96%
$ 189,406 $ 1,783
Dec 9, 10 PM $ 0.000216
-0.73%
$ 194,332 $ 1,753
Dec 9, 9 PM $ 0.000213
-7.26%
$ 191,565 $ 1,754
Dec 9, 8 PM $ 0.000217
+2.18%
$ 195,204 $ 1,337
Dec 9, 7 PM $ 0.000216
-0.61%
$ 194,516 $ 1,333
Dec 9, 6 PM $ 0.000217
+2.05%
$ 195,712 $ 1,234
Dec 9, 5 PM $ 0.000214
+0.18%
$ 192,405 $ 892
Dec 9, 4 PM $ 0.000213
+4.95%
$ 191,418 $ 892
Dec 9, 3 PM $ 0.000201
-2.59%
$ 180,817 $ 1,557
Dec 9, 2 PM $ 0.000206
+0.02%
$ 185,702 $ 1,614
Dec 9, 1 PM $ 0.000206
-1.86%
$ 185,763 $ 1,671
Dec 9, 12 PM $ 0.000206
+0.05%
$ 184,984 $ 2,216
Dec 9, 11 AM $ 0.000205
-1.29%
$ 184,866 $ 2,215
Dec 9, 10 AM $ 0.000208
-0.18%
$ 187,518 $ 1,905
Dec 9, 9 AM $ 0.000208
+0.05%
$ 186,758 $ 1,905
Dec 9, 8 AM $ 0.000207
-0.52%
$ 186,673 $ 1,904
Dec 9, 7 AM $ 0.000206
+0.04%
$ 185,392 $ 1,851
Dec 9, 6 AM $ 0.000206
+0.04%
$ 185,318 $ 1,846
Dec 9, 5 AM $ 0.000206
-0.60%
$ 185,219 $ 1,851
Dec 9, 4 AM $ 0.000208
+0.05%
$ 187,141 $ 1,852
Dec 9, 3 AM $ 0.000208
+0.67%
$ 187,023 $ 1,851
Dec 9, 2 AM $ 0.000206
+0.02%
$ 185,606 $ 1,656
Dec 9, 1 AM $ 0.000206
+0.40%
$ 185,557 $ 1,655
Dec 9, 12 AM $ 0.000207
-0.16%
$ 185,854 $ 1,662
Dec 8, 11 PM $ 0.000207
-0.62%
$ 185,903 $ 1,663
Dec 8, 10 PM $ 0.000208
+0.28%
$ 187,005 $ 1,664
Dec 8, 9 PM $ 0.000209
+0.97%
$ 188,103 $ 1,719
Dec 8, 8 PM $ 0.000208
+0.94%
$ 187,228 $ 1,719
Dec 8, 7 PM $ 0.000212
+0.47%
$ 190,687 $ 1,637
Dec 8, 6 PM $ 0.000211
+0.01%
$ 189,846 $ 1,624
Dec 8, 5 PM $ 0.000211
+3.71%
$ 189,578 $ 1,628
Dec 8, 4 PM $ 0.000214
-0.11%
$ 192,242 $ 1,815
Dec 8, 3 PM $ 0.000214
-1.87%
$ 192,945 $ 1,818
Dec 8, 2 PM $ 0.000218
-0.72%
$ 196,505 $ 986
Dec 8, 1 PM $ 0.000217
-0.01%
$ 195,246 $ 929
Dec 8, 12 PM $ 0.000217
-2.63%
$ 195,320 $ 929
Dec 8, 11 AM $ 0.000216
-0.04%
$ 194,358 $ 324
Dec 8, 10 AM $ 0.000216
+0.34%
$ 193,987 $ 324
Dec 8, 9 AM $ 0.000214
-0.10%
$ 192,941 $ 322
Dec 8, 8 AM $ 0.000213
+0.64%
$ 191,879 $ 322
Dec 8, 7 AM $ 0.000212
+0.24%
$ 190,483 $ 322