neur.sh Historical Data

NEUR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000068
-0.25%
$-- $22
Jun 22 $0.0000697
-5.65%
$-- $1
Jun 15 $0.0000736
+2.48%
$67,308 $15
Apr 27 $0.0000789
-4.08%
$-- $27
Apr 20 $0.0000841
+0.67%
$-- $558
Mar 23 $0.0000852
+0.00%
$-- $24
Mar 16 $0.0000862
-0.85%
$80,070 $25
Mar 9 $0.0000879
+5.43%
$-- $1,676
Mar 2 $0.0000867
+2.19%
$-- $35
Feb 23 $0.0000801
+8.66%
$-- $595
Feb 16 $0.0000791
-0.94%
$-- $73
Feb 9 $0.0000713
-3.89%
$-- $36
Feb 2 $0.0000887
-5.51%
$-- $41
Jan 19 $0.000124
-5.32%
$-- $497
Jan 12 $0.000144
+5.33%
$-- $1,753
Jan 5 $0.000131
+1.28%
$120,539 $452
Dec 29 $0.000127
+4.96%
$-- $373
Dec 22 $0.000122
-0.47%
$723,523 $1,478
Dec 15 $0.000131
-27.27%
$-- $20,734
Dec 8 $0.000184
-10.38%
$161,629 $7,575
Dec 1 $0.000207
-9.06%
$184,262 $4,167
Nov 24 $0.000222
-5.87%
$-- $8,842
Nov 17 $0.000228
-12.29%
$210,196 $9,650
Nov 10 $0.000265
-16.40%
$238,488 $895,795
Nov 3 $0.000301
-22.02%
$285,286 $896,497
Oct 27 $0.000408
-7.49%
$346,483 $896,366
Oct 20 $0.00042
-1.21%
$397,794 $481,485
Oct 13 $0.000424
-6.81%
$382,483 $483,091
Oct 6 $0.000412
-26.42%
$409,467 $662,689
Sep 29 $0.00058
-1.72%
$511,169 $933,194
Sep 22 $0.000568
-21.31%
$521,088 $920,270
Sep 15 $0.00074
-11.91%
$638,959 $953,740
Sep 8 $0.000751
+3.74%
$756,669 $442,693
Sep 1 $0.000711
-16.02%
$651,863 $413,574
Aug 25 $0.000839
-10.71%
$763,378 $780,947
Aug 18 $0.000977
+4.72%
$846,984 $870,305
Aug 11 $0.000934
-5.05%
$840,268 $3.6 million
Aug 4 $0.000695
+6.48%
$887,753 $5.31 million
Jul 28 $0.00063
-25.38%
$587,068 $5.06 million
Jul 21 $0.000847
-21.20%
$759,195 $5.45 million
Jul 14 $0.00106
-18.15%
$967,720 $13.08 million
Jul 7 $0.0013
-7.96%
$1.16 million $13.45 million
Jun 30 $0.00148
+13.68%
$1.27 million $10.93 million
Jun 23 $0.00132
+25.03%
$1.17 million $11.99 million
Jun 16 $0.00116
-36.66%
$951,370 $13.27 million
Jun 9 $0.00175
-9.22%
$1.65 million $22.17 million
Jun 2 $0.00209
+19.49%
$1.74 million $22.68 million
May 26 $0.00175
-16.32%
$1.57 million $21.99 million
May 19 $0.00213
-13.47%
$1.87 million $27.22 million
May 12 $0.00231
-7.70%
$2.22 million $26.28 million
Download