WOON Historical Data

WOON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 8 PM $0.0000145
-0.01%
$-- $4,781
Sep 10, 7 PM $0.0000145
+0.18%
$-- $4,843
Sep 10, 6 PM $0.0000144
-1.88%
$-- $4,997
Sep 10, 5 PM $0.0000148
+0.00%
$-- $4,983
Sep 10, 4 PM $0.0000146
-0.36%
$-- $5,143
Sep 10, 3 PM $0.0000147
-0.01%
$-- $5,452
Sep 10, 2 PM $0.0000146
+1.18%
$-- $5,437
Sep 10, 1 PM $0.0000144
+0.48%
$-- $5,334
Sep 10, 12 PM $0.0000144
-5.31%
$-- $5,455
Sep 10, 11 AM $0.0000153
+0.39%
$-- $5,176
Sep 10, 10 AM $0.0000151
+5.24%
$-- $4,898
Sep 10, 9 AM $0.0000144
+0.82%
$-- $3,977
Sep 10, 8 AM $0.0000139
+0.60%
$-- $3,693
Sep 10, 7 AM $0.0000138
+0.38%
$-- $3,694
Sep 10, 6 AM $0.0000138
+1.08%
$-- $3,617
Sep 10, 5 AM $0.0000137
+0.50%
$-- $3,434
Sep 10, 4 AM $0.0000136
+0.00%
$-- $3,414
Sep 10, 3 AM $0.0000135
+0.79%
$-- $3,475
Sep 10, 2 AM $0.0000134
+1.00%
$-- $3,459
Sep 10, 1 AM $0.0000135
+0.14%
$-- $3,311
Sep 10, 12 AM $0.0000134
-0.23%
$-- $3,326
Sep 9, 11 PM $0.0000134
+1.82%
$-- $3,338
Sep 9, 10 PM $0.000013
+0.00%
$-- $2,922
Sep 9, 9 PM $0.0000133
-0.08%
$-- $2,982
Sep 9, 8 PM $0.0000133
+0.77%
$-- $3,018
Sep 9, 7 PM $0.0000131
-1.32%
$-- $2,824
Sep 9, 6 PM $0.0000133
+1.91%
$-- $2,908
Sep 9, 5 PM $0.0000131
+1.58%
$-- $2,748
Sep 9, 4 PM $0.0000128
+0.96%
$-- $2,351
Sep 9, 3 PM $0.0000126
+1.00%
$-- $2,032
Sep 9, 2 PM $0.0000125
+0.67%
$-- $1,966
Sep 9, 1 PM $0.0000125
+1.22%
$-- $1,848
Sep 9, 12 PM $0.0000123
-0.84%
$-- $1,743
Sep 9, 11 AM $0.0000123
+0.00%
$-- $1,625
Sep 9, 10 AM $0.0000122
-0.02%
$-- $1,888
Sep 9, 9 AM $0.0000121
-1.81%
$-- $1,853
Sep 9, 8 AM $0.0000123
-0.15%
$-- $1,896
Sep 9, 7 AM $0.0000123
+0.46%
$-- $1,957
Sep 9, 6 AM $0.0000121
+0.00%
$-- $2,054
Sep 9, 5 AM $0.0000122
+0.00%
$-- $2,084
Sep 9, 4 AM $0.0000121
-0.60%
$-- $2,268
Sep 9, 3 AM $0.0000121
+0.76%
$-- $2,221
Sep 9, 2 AM $0.0000122
+0.00%
$-- $2,172
Sep 9, 1 AM $0.0000121
-0.66%
$-- $2,131
Sep 9, 12 AM $0.0000121
-0.85%
$-- $2,307
Sep 8, 11 PM $0.0000121
-0.98%
$-- $2,463
Sep 8, 10 PM $0.0000121
+0.00%
$-- $2,369
Sep 8, 9 PM $0.0000122
-0.13%
$-- $2,497
Sep 8, 8 PM $0.0000121
+0.00%
$-- $3,118
Sep 8, 7 PM $0.0000121
-0.60%
$-- $3,087