Beluga Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
6:07 PM $0.0₅84
+0.00%
$8,397 $628
6:03 PM $0.0₅84
+0.00%
$8,397 $632
5:58 PM $0.0₅843
+0.09%
$8,426 $630
5:56 PM $0.0₅841
+0.03%
$8,426 $628
5:49 PM $0.0₅844
+0.00%
$8,437 $629
5:41 PM $0.0₅843
+0.00%
$8,431 $629
5:39 PM $0.0₅843
-0.03%
$8,431 $630
5:38 PM $0.0₅843
+0.00%
$8,431 $631
5:34 PM $0.0₅845
+0.05%
$8,452 $800
5:27 PM $0.0₅846
+0.00%
$8,460 $800
5:26 PM $0.0₅846
+0.00%
$8,460 $799
5:25 PM $0.0₅845
+0.00%
$8,460 $798
5:24 PM $0.0₅845
-0.06%
$8,453 $796
5:20 PM $0.0₅845
+0.00%
$8,453 $797
5:18 PM $0.0₅846
+0.03%
$8,462 $794
5:10 PM $0.0₅845
+0.00%
$8,439 $794
5:09 PM $0.0₅844
+0.00%
$8,439 $788
5:03 PM $0.0₅842
+0.08%
$8,416 $809
5:01 PM $0.0₅842
+0.00%
$8,416 $811
4:59 PM $0.0₅843
+0.00%
$8,427 $813
4:56 PM $0.0₅843
+0.00%
$8,427 $813
4:53 PM $0.0₅843
+0.00%
$8,433 $814
4:52 PM $0.0₅844
+0.00%
$8,433 $813
4:48 PM $0.0₅844
+0.00%
$8,438 $815
4:45 PM $0.0₅844
-0.02%
$8,438 $817
4:44 PM $0.0₅846
+0.03%
$8,456 $818
4:39 PM $0.0₅842
+0.00%
$8,415 $817
4:38 PM $0.0₅842
-0.01%
$8,415 $818
4:35 PM $0.0₅841
+0.00%
$8,415 $818
4:34 PM $0.0₅841
+0.01%
$8,414 $818
4:32 PM $0.0₅842
+0.00%
$8,414 $818
4:31 PM $0.0₅842
+0.00%
$8,414 $819
4:29 PM $0.0₅843
+0.00%
$8,428 $819
4:28 PM $0.0₅843
+0.00%
$8,428 $821
4:25 PM $0.0₅844
-2.02%
$8,428 $777
4:24 PM $0.0₅861
-0.02%
$8,612 $777
4:22 PM $0.0₅861
+0.00%
$8,612 $775
4:15 PM $0.0₅859
+0.00%
$8,608 $779
4:09 PM $0.0₅861
+0.00%
$8,608 $778
4:08 PM $0.0₅86
+0.00%
$8,608 $779
4:07 PM $0.0₅861
+0.00%
$8,608 $777
4:02 PM $0.0₅86
+0.00%
$8,602 $780
3:58 PM $0.0₅859
+0.00%
$8,592 $769
3:56 PM $0.0₅866
+0.00%
$8,592 $768
3:28 PM $0.0₅865
-0.02%
$8,648 $769
3:27 PM $0.0₅866
+0.00%
$8,648 $791
3:21 PM $0.0₅864
+0.00%
$8,635 $792
3:12 PM $0.0₅864
+0.00%
$8,644 $792
3:06 PM $0.0₅865
+0.00%
$8,646 $791
2:53 PM $0.0₅863
+0.00%
$8,626 $790
Download