Beluga Historical Data

BELUGA Page 3
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $0.0₅824
-0.92%
$8,236 $202
Aug 23, 1 PM $0.0₅83
+0.92%
$8,296 $206
Aug 23, 12 PM $0.0₅82
-0.29%
$8,201 $201
Aug 23, 11 AM $0.0₅823
+0.63%
$8,230 $225
Aug 23, 10 AM $0.0₅818
-0.12%
$8,177 $226
Aug 23, 7 AM $0.0₅81
+0.00%
$8,097 $329
Aug 23, 6 AM $0.0₅805
+0.03%
$8,051 $334
Aug 23, 5 AM $0.0₅803
+0.00%
$8,031 $275
Aug 23, 4 AM $0.0₅837
-0.20%
$8,369 $275
Aug 23, 3 AM $0.0₅84
+0.02%
$8,404 $274
Aug 23, 2 AM $0.0₅843
+0.31%
$8,429 $287
Aug 23, 1 AM $0.0₅844
-0.26%
$8,444 $293
Aug 23, 12 AM $0.0₅846
+0.25%
$8,457 $343
Aug 22, 11 PM $0.0₅844
+0.38%
$8,436 $340
Aug 22, 10 PM $0.0₅841
+0.32%
$8,412 $400
Aug 22, 9 PM $0.0₅836
+0.00%
$8,362 $386
Aug 22, 8 PM $0.0₅85
-0.84%
$8,498 $388
Aug 22, 7 PM $0.0₅856
+0.38%
$8,555 $382
Aug 22, 6 PM $0.0₅851
-0.25%
$8,514 $382
Aug 22, 5 PM $0.0₅852
+0.00%
$8,519 $381
Aug 22, 4 PM $0.0₅852
+0.52%
$8,523 $568
Aug 22, 3 PM $0.0₅847
-0.91%
$8,470 $554
Aug 22, 2 PM $0.0₅856
-0.32%
$8,556 $557
Aug 22, 1 PM $0.0₅859
-0.14%
$8,590 $572
Aug 22, 12 PM $0.0₅861
-1.13%
$8,611 $573
Aug 22, 11 AM $0.0₅867
+0.47%
$8,669 $574
Aug 22, 10 AM $0.0₅863
+0.17%
$8,635 $567
Aug 22, 9 AM $0.0₅863
-0.31%
$8,631 $580
Aug 22, 8 AM $0.0₅863
-4.18%
$8,632 $581
Aug 22, 7 AM $0.0₅901
+0.00%
$9,009 $507
Aug 22, 6 AM $0.0₅902
+0.45%
$9,017 $504
Aug 22, 3 AM $0.0₅932
-0.29%
$9,317 $506
Aug 22, 2 AM $0.0₅934
+0.16%
$9,338 $512
Aug 22, 1 AM $0.0₅937
-2.05%
$9,370 $607
Aug 22, 12 AM $0.0₅951
-0.17%
$9,505 $923
Aug 21, 11 PM $0.0₅952
+0.57%
$9,519 $930
Aug 21, 10 PM $0.0₅949
+0.10%
$9,494 $863
Aug 21, 9 PM $0.0₅943
+3.03%
$9,435 $894
Aug 21, 8 PM $0.0₅916
+1.32%
$9,157 $877
Aug 21, 7 PM $0.0₅905
+0.13%
$9,049 $895
Aug 21, 6 PM $0.0₅898
-0.81%
$8,977 $887
Aug 21, 5 PM $0.0₅906
-5.95%
$9,061 $897
Aug 21, 4 PM $0.0₅963
+0.72%
$9,625 $753
Aug 21, 3 PM $0.0₅956
-0.36%
$9,557 $739
Aug 21, 2 PM $0.0₅952
+0.15%
$9,524 $754
Aug 21, 1 PM $0.0₅953
-0.27%
$9,534 $741
Aug 21, 12 PM $0.0₅956
+0.93%
$9,556 $817
Aug 21, 11 AM $0.0₅957
-0.58%
$9,571 $812
Aug 21, 10 AM $0.0₅963
+0.78%
$9,630 $790
Aug 21, 8 AM $0.0₅958
+1.28%
$9,581 $788