Beluga Historical Data

BELUGA Page 3
Date Close Price change Market cap Trading volume
12:20 PM $0.0₅857
+0.00%
$8,573 $825
12:17 PM $0.0₅857
+0.00%
$8,573 $825
12:08 PM $0.0₅857
-0.15%
$8,574 $821
12:06 PM $0.0₅86
+0.00%
$8,574 $823
11:50 AM $0.0₅86
+0.00%
$8,598 $825
11:49 AM $0.0₅86
+0.00%
$8,598 $825
11:48 AM $0.0₅86
+0.00%
$8,598 $826
11:43 AM $0.0₅861
+0.00%
$8,610 $845
11:20 AM $0.0₅863
+0.00%
$8,621 $844
11:10 AM $0.0₅861
+0.00%
$8,621 $845
11:08 AM $0.0₅862
+0.00%
$8,621 $843
11:05 AM $0.0₅861
+0.00%
$8,621 $842
11:02 AM $0.0₅86
+0.00%
$8,595 $841
11:01 AM $0.0₅86
+0.00%
$8,595 $840
10:59 AM $0.0₅859
+0.00%
$8,591 $841
10:55 AM $0.0₅861
+0.00%
$8,591 $841
10:49 AM $0.0₅861
+0.00%
$8,610 $842
10:48 AM $0.0₅86
+0.00%
$8,610 $843
10:46 AM $0.0₅861
+0.00%
$8,610 $843
10:40 AM $0.0₅862
+0.00%
$8,622 $843
10:38 AM $0.0₅862
+0.00%
$8,622 $783
10:29 AM $0.0₅89
+0.00%
$8,905 $974
10:22 AM $0.0₅896
+0.00%
$8,959 $979
10:11 AM $0.0₅901
+0.00%
$9,010 $976
9:58 AM $0.0₅899
+0.00%
$8,988 $977
8:53 AM $0.0₅898
+0.00%
$8,984 $977
8:46 AM $0.0₅898
+0.00%
$8,980 $979
8:43 AM $0.0₅899
+0.00%
$8,992 $978
8:39 AM $0.0₅899
+0.00%
$8,988 $972
8:27 AM $0.0₅894
+0.00%
$8,938 $971
8:23 AM $0.0₅892
+0.00%
$8,922 $971
8:18 AM $0.0₅893
+0.00%
$8,929 $971
8:12 AM $0.0₅893
+0.00%
$8,933 $967
8:04 AM $0.0₅89
+0.00%
$8,900 $960
7:28 AM $0.0₅884
+0.00%
$8,844 $995
7:14 AM $0.0₅888
+0.00%
$8,879 $990
7:10 AM $0.0₅884
+0.00%
$8,879 $990
7:09 AM $0.0₅884
+0.00%
$8,839 $990
7:04 AM $0.0₅885
+0.00%
$8,846 $986
7:00 AM $0.0₅883
+0.00%
$8,846 $985
6:48 AM $0.0₅882
+0.00%
$8,824 $989
6:31 AM $0.0₅884
+0.00%
$8,842 $986
6:19 AM $0.0₅881
+0.00%
$8,809 $988
5:34 AM $0.0₅883
+0.00%
$8,830 $990
5:18 AM $0.0₅881
+0.00%
$8,807 $990
5:17 AM $0.0₅882
-0.12%
$8,807 $987
4:51 AM $0.0₅885
+0.00%
$8,845 $988
4:48 AM $0.0₅883
+0.00%
$8,832 $990
4:35 AM $0.0₅886
+0.00%
$8,869 $993
4:24 AM $0.0₅887
+0.00%
$8,869 $992