Beluga Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $0.0₅888
+0.00%
$8,879 $990
7:10 AM $0.0₅884
+0.00%
$8,879 $990
7:09 AM $0.0₅884
+0.00%
$8,839 $990
7:04 AM $0.0₅885
+0.00%
$8,846 $986
7:00 AM $0.0₅883
+0.00%
$8,846 $985
6:48 AM $0.0₅882
+0.00%
$8,824 $989
6:31 AM $0.0₅884
+0.00%
$8,842 $986
6:19 AM $0.0₅881
+0.00%
$8,809 $988
5:34 AM $0.0₅883
+0.00%
$8,830 $990
5:18 AM $0.0₅881
+0.00%
$8,807 $990
5:17 AM $0.0₅882
-0.12%
$8,807 $987
4:51 AM $0.0₅885
+0.00%
$8,845 $988
4:48 AM $0.0₅883
+0.00%
$8,832 $990
4:35 AM $0.0₅886
+0.00%
$8,869 $993
4:24 AM $0.0₅887
+0.00%
$8,869 $992
4:21 AM $0.0₅888
+0.00%
$8,869 $987
4:12 AM $0.0₅884
+0.02%
$8,844 $985
3:57 AM $0.0₅884
+0.00%
$8,840 $985
3:56 AM $0.0₅884
+0.00%
$8,840 $986
3:54 AM $0.0₅884
+0.00%
$8,842 $986
3:53 AM $0.0₅884
+0.00%
$8,842 $986
3:52 AM $0.0₅884
+0.00%
$8,842 $987
3:49 AM $0.0₅885
+0.03%
$8,854 $988
3:46 AM $0.0₅886
+0.00%
$8,854 $989
3:45 AM $0.0₅886
+0.00%
$8,854 $989
3:42 AM $0.0₅886
+0.00%
$8,859 $988
3:41 AM $0.0₅886
+0.00%
$8,859 $988
3:35 AM $0.0₅886
+0.00%
$8,860 $987
3:32 AM $0.0₅886
+0.00%
$8,860 $986
3:24 AM $0.0₅884
+0.00%
$8,841 $986
3:23 AM $0.0₅884
+0.07%
$8,841 $985
3:21 AM $0.0₅885
+0.00%
$8,841 $987
3:18 AM $0.0₅885
+0.00%
$8,851 $984
3:17 AM $0.0₅885
+0.00%
$8,851 $985
3:13 AM $0.0₅887
+0.00%
$8,867 $986
3:10 AM $0.0₅887
+0.00%
$8,867 $986
3:03 AM $0.0₅887
+0.13%
$8,865 $985
3:01 AM $0.0₅886
+0.00%
$8,865 $986
2:59 AM $0.0₅887
+0.00%
$8,869 $985
2:53 AM $0.0₅886
+0.00%
$8,864 $987
2:50 AM $0.0₅888
+0.00%
$8,864 $985
2:49 AM $0.0₅886
+0.00%
$8,864 $985
2:48 AM $0.0₅887
+0.00%
$8,864 $982
2:47 AM $0.0₅885
+0.00%
$8,864 $980
2:46 AM $0.0₅885
+0.00%
$8,864 $981
2:41 AM $0.0₅887
-0.01%
$8,869 $982
2:40 AM $0.0₅886
+0.00%
$8,869 $983
2:38 AM $0.0₅887
+0.00%
$8,870 $982
2:30 AM $0.0₅887
+0.00%
$8,864 $981
2:29 AM $0.0₅886
+0.00%
$8,864 $981