Beluga Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0₅84
-11.39%
$8,396 $602
Aug 18, 10 PM $0.0₅947
+0.13%
$9,474 $360
Aug 18, 9 PM $0.0₅947
-1.42%
$9,465 $353
Aug 18, 8 PM $0.0₅959
-0.14%
$9,591 $303
Aug 18, 7 PM $0.0₅96
-0.19%
$9,597 $308
Aug 18, 5 PM $0.0₅959
-3.10%
$9,587 $254
Aug 18, 4 PM $0.0000103
+0.11%
$10,251 $164
Aug 18, 3 PM $0.0000102
-0.18%
$10,235 $164
Aug 18, 2 PM $0.0000103
+0.69%
$10,267 $230
Aug 18, 1 PM $0.0000102
-0.03%
$10,184 $328
Aug 18, 12 PM $0.0000102
+0.05%
$10,223 $416
Aug 18, 11 AM $0.0000102
-0.15%
$10,232 $414
Aug 18, 10 AM $0.0000102
+0.57%
$10,234 $406
Aug 18, 8 AM $0.0000102
+0.08%
$10,160 $497
Aug 18, 7 AM $0.0000101
+0.53%
$10,097 $471
Aug 18, 6 AM $0.0000101
+0.33%
$10,059 $450
Aug 18, 4 AM $0.00001
+0.00%
$10,003 $453
Aug 18, 3 AM $0.00001
+0.35%
$10,002 $445
Aug 18, 2 AM $0.0₅999
-0.46%
$9,987 $443
Aug 18, 1 AM $0.0000101
+0.00%
$10,053 $433
Aug 18, 12 AM $0.0000101
-0.17%
$10,085 $433
Aug 17, 11 PM $0.0000101
+0.00%
$10,120 $461
Aug 17, 10 PM $0.0000101
+0.00%
$10,089 $466
Aug 17, 9 PM $0.0000101
+0.03%
$10,102 $904
Aug 17, 8 PM $0.0000101
+0.18%
$10,103 $904
Aug 17, 7 PM $0.0000101
-0.02%
$10,095 $909
Aug 17, 6 PM $0.0000101
-0.45%
$10,095 $935
Aug 17, 5 PM $0.0000101
+0.22%
$10,142 $957
Aug 17, 4 PM $0.0000101
-0.39%
$10,119 $961
Aug 17, 3 PM $0.0000102
-0.99%
$10,179 $964
Aug 17, 2 PM $0.0000105
+0.49%
$10,464 $1,023
Aug 17, 1 PM $0.0000108
-0.17%
$10,767 $966
Aug 17, 12 PM $0.0000104
+0.00%
$10,402 $843
Aug 17, 11 AM $0.0000104
+0.00%
$10,428 $844
Aug 17, 10 AM $0.0000104
-0.38%
$10,413 $851
Aug 17, 9 AM $0.0000104
-1.43%
$10,440 $902
Aug 17, 8 AM $0.0000108
+0.00%
$10,807 $863
Aug 17, 7 AM $0.0000108
+0.00%
$10,793 $860
Aug 17, 6 AM $0.0000108
+0.00%
$10,782 $844
Aug 17, 5 AM $0.0000108
+0.00%
$10,784 $1,025
Aug 17, 2 AM $0.0000108
+0.00%
$10,781 $1,302
Aug 17, 1 AM $0.0000108
+0.06%
$10,757 $1,425
Aug 17, 12 AM $0.0000106
-0.98%
$10,649 $1,410
Aug 16, 11 PM $0.0000108
+0.07%
$10,759 $1,579
Aug 16, 10 PM $0.0000107
+7.67%
$10,726 $1,776
Aug 16, 9 PM $0.0₅993
-0.12%
$9,928 $1,208
Aug 16, 8 PM $0.0₅997
+0.16%
$9,971 $1,698
Aug 16, 7 PM $0.0₅996
-0.21%
$9,964 $2,480
Aug 16, 6 PM $0.0₅997
-0.07%
$9,969 $4,152
Aug 16, 5 PM $0.0₅997
-0.06%
$9,973 $5,602