Beluga Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.0₅885
+0.00%
$8,864 $981
2:41 AM $0.0₅887
-0.01%
$8,869 $982
2:40 AM $0.0₅886
+0.00%
$8,869 $983
2:38 AM $0.0₅887
+0.00%
$8,870 $982
2:30 AM $0.0₅887
+0.00%
$8,864 $981
2:29 AM $0.0₅886
+0.00%
$8,864 $981
2:28 AM $0.0₅887
+0.00%
$8,864 $983
2:22 AM $0.0₅888
+0.05%
$8,883 $982
2:21 AM $0.0₅888
+0.00%
$8,883 $980
2:20 AM $0.0₅888
+0.02%
$8,883 $980
2:14 AM $0.0₅89
+0.05%
$8,901 $982
2:11 AM $0.0₅89
+0.00%
$8,901 $982
2:09 AM $0.0₅89
+0.00%
$8,897 $982
2:08 AM $0.0₅89
+0.00%
$8,897 $980
2:05 AM $0.0₅889
+0.00%
$8,897 $981
2:03 AM $0.0₅89
+0.00%
$8,898 $982
2:02 AM $0.0₅89
+0.00%
$8,898 $981
2:01 AM $0.0₅89
+0.00%
$8,898 $980
1:59 AM $0.0₅889
-0.03%
$8,889 $979
1:58 AM $0.0₅89
+0.00%
$8,889 $979
1:57 AM $0.0₅89
+0.00%
$8,889 $978
1:53 AM $0.0₅89
+0.00%
$8,897 $977
1:52 AM $0.0₅889
+0.00%
$8,897 $974
1:49 AM $0.0₅887
+0.00%
$8,871 $973
1:48 AM $0.0₅887
-0.01%
$8,871 $971
1:47 AM $0.0₅887
+0.00%
$8,871 $970
1:46 AM $0.0₅887
+0.00%
$8,871 $969
1:43 AM $0.0₅887
+0.00%
$8,870 $967
1:40 AM $0.0₅885
+0.00%
$8,870 $970
1:38 AM $0.0₅887
+0.00%
$8,870 $971
1:35 AM $0.0₅887
+0.00%
$8,870 $971
1:34 AM $0.0₅887
+0.00%
$8,868 $970
1:33 AM $0.0₅887
+0.00%
$8,868 $971
1:28 AM $0.0₅888
+0.00%
$8,875 $969
1:25 AM $0.0₅886
+0.00%
$8,875 $965
1:22 AM $0.0₅884
+0.00%
$8,841 $962
1:15 AM $0.0₅882
+0.00%
$8,831 $967
1:13 AM $0.0₅883
+0.00%
$8,831 $967
1:06 AM $0.0₅884
+0.00%
$8,840 $969
1:05 AM $0.0₅884
+0.00%
$8,840 $967
1:04 AM $0.0₅883
+0.00%
$8,828 $970
1:03 AM $0.0₅883
+0.00%
$8,828 $970
1:01 AM $0.0₅883
+0.00%
$8,828 $968
1:00 AM $0.0₅882
+0.00%
$8,828 $966
12:58 AM $0.0₅882
+0.00%
$8,816 $966
12:57 AM $0.0₅882
-0.08%
$8,816 $966
12:55 AM $0.0₅88
+0.00%
$8,816 $962
12:54 AM $0.0₅879
+0.00%
$8,792 $961
12:53 AM $0.0₅879
+0.00%
$8,792 $841
12:49 AM $0.0₅942
+0.00%
$9,422 $840