Beluga Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0₅997
-0.06%
$9,973 $5,602
Aug 16, 4 PM $0.0₅994
+0.18%
$9,940 $5,816
Aug 16, 3 PM $0.0₅988
-0.02%
$9,880 $6,025
Aug 16, 2 PM $0.0000101
-0.13%
$10,088 $6,102
Aug 16, 12 PM $0.0000101
+0.00%
$10,103 $6,894
Aug 16, 11 AM $0.0000101
+0.00%
$10,102 $7,005
Aug 16, 10 AM $0.0000101
+3.60%
$10,104 $6,928
Aug 16, 9 AM $0.0₅976
-0.04%
$9,760 $6,969
Aug 16, 8 AM $0.0₅975
+0.00%
$9,753 $7,059
Aug 16, 6 AM $0.0₅974
+0.00%
$9,740 $7,504
Aug 16, 5 AM $0.0₅977
-10.59%
$9,769 $7,835
Aug 16, 4 AM $0.0000113
+0.00%
$11,346 $8,498
Aug 16, 3 AM $0.0000114
+1.02%
$11,412 $8,716
Aug 16, 2 AM $0.0000112
+0.04%
$11,242 $8,869
Aug 16, 1 AM $0.0000111
+3.76%
$11,137 $8,351
Aug 16, 12 AM $0.0000107
-0.78%
$10,737 $8,482
Aug 15, 11 PM $0.0000108
-0.11%
$10,845 $8,849
Aug 15, 10 PM $0.0000116
-0.52%
$11,613 $9,345
Aug 15, 9 PM $0.0000117
-2.22%
$11,675 $9,440
Aug 15, 8 PM $0.0000119
+3.19%
$11,923 $10,671
Aug 15, 7 PM $0.0000126
-22.39%
$12,635 $8,649
Aug 15, 6 PM $0.0000162
+54.35%
$16,187 $9,868
Aug 15, 5 PM $0.0000105
-1.67%
$10,453 $4,800
Aug 15, 4 PM $0.0000103
+8.60%
$10,280 $5,963
Aug 15, 3 PM $0.0₅948
-0.36%
$9,477 $6,648
Aug 15, 2 PM $0.0₅985
+0.63%
$9,853 $8,243
Aug 15, 1 PM $0.0₅981
-5.19%
$9,814 $9,438
Aug 15, 12 PM $0.0₅994
-0.31%
$9,940 $8,778
Aug 15, 11 AM $0.0₅959
-0.16%
$9,585 $9,417
Aug 15, 10 AM $0.0₅959
+4.36%
$9,594 $9,524
Aug 15, 9 AM $0.0₅993
+0.00%
$9,933 $10,095
Aug 15, 8 AM $0.0000104
-0.69%
$10,358 $10,120
Aug 15, 7 AM $0.0000105
+1.25%
$10,490 $10,223
Aug 15, 6 AM $0.0000104
+0.00%
$10,379 $11,343
Aug 15, 5 AM $0.0000104
-5.59%
$10,371 $12,480
Aug 15, 4 AM $0.000011
+0.68%
$10,967 $14,368
Aug 15, 3 AM $0.0000109
+6.64%
$10,872 $13,771
Aug 15, 2 AM $0.0000102
+8.76%
$10,231 $12,481
Aug 15, 1 AM $0.0₅943
+13.47%
$9,426 $13,017
Aug 15, 12 AM $0.0₅832
+5.35%
$8,319 $11,016
Aug 14, 11 PM $0.0₅791
-0.99%
$7,913 $10,749
Aug 14, 10 PM $0.0₅795
+0.00%
$7,955 $11,095
Aug 14, 9 PM $0.0₅799
+0.00%
$7,988 $11,186
Aug 14, 8 PM $0.0₅805
-0.29%
$8,048 $11,933
Aug 14, 7 PM $0.0₅812
-10.10%
$8,123 $13,253
Aug 14, 6 PM $0.0₅908
-2.20%
$9,080 $13,592
Aug 14, 5 PM $0.0₅931
-28.84%
$9,312 $14,996
Aug 14, 4 PM $0.0000131
+36.75%
$13,097 $20,942
Aug 14, 3 PM $0.0000103
-20.36%
$10,349 $15,382
Aug 14, 2 PM $0.0000129
-2.95%
$12,870 $18,757