Beluga Historical Data

BELUGA Page 6
Download
Date Close Price change Market cap Trading volume
1:05 AM $0.0₅884
+0.00%
$8,840 $967
1:04 AM $0.0₅883
+0.00%
$8,828 $970
1:03 AM $0.0₅883
+0.00%
$8,828 $970
1:01 AM $0.0₅883
+0.00%
$8,828 $968
1:00 AM $0.0₅882
+0.00%
$8,828 $966
12:58 AM $0.0₅882
+0.00%
$8,816 $966
12:57 AM $0.0₅882
-0.08%
$8,816 $966
12:55 AM $0.0₅88
+0.00%
$8,816 $962
12:54 AM $0.0₅879
+0.00%
$8,792 $961
12:53 AM $0.0₅879
+0.00%
$8,792 $841
12:49 AM $0.0₅942
+0.00%
$9,422 $840
12:47 AM $0.0₅941
+0.00%
$9,422 $842
12:46 AM $0.0₅942
+0.00%
$9,422 $842
12:45 AM $0.0₅942
+0.00%
$9,422 $841
12:41 AM $0.0₅942
+0.00%
$9,423 $840
12:37 AM $0.0₅942
+0.00%
$9,420 $1,147
12:35 AM $0.0₅945
+0.00%
$9,420 $1,145
12:34 AM $0.0₅944
+0.00%
$9,436 $1,144
12:31 AM $0.0₅943
+0.00%
$9,436 $1,144
12:30 AM $0.0₅944
+0.00%
$9,436 $1,142
12:26 AM $0.0₅942
+0.00%
$9,424 $1,141
12:23 AM $0.0₅943
+0.00%
$9,429 $1,141
12:22 AM $0.0₅943
+0.00%
$9,429 $1,142
12:21 AM $0.0₅945
+0.00%
$9,429 $1,142
12:19 AM $0.0₅945
+0.00%
$9,445 $1,142
12:16 AM $0.0₅945
+0.00%
$9,445 $1,138
12:15 AM $0.0₅943
+0.01%
$9,445 $1,138
12:14 AM $0.0₅943
-0.05%
$9,427 $1,137
12:11 AM $0.0₅944
+0.00%
$9,427 $1,071
12:10 AM $0.0₅981
-0.03%
$9,427 $1,069
12:06 AM $0.0₅977
+0.00%
$9,772 $1,066
12:03 AM $0.0₅979
+0.00%
$9,790 $1,068
11:57 PM $0.0₅981
+0.00%
$9,813 $1,065
11:54 PM $0.0₅979
+0.00%
$9,789 $1,068
11:51 PM $0.0₅983
+0.00%
$9,789 $1,066
11:44 PM $0.0₅981
+0.00%
$9,812 $1,061
11:40 PM $0.0₅977
-0.06%
$9,812 $1,061
11:39 PM $0.0₅977
+0.00%
$9,771 $1,058
11:34 PM $0.0₅976
+0.00%
$9,760 $1,056
11:31 PM $0.0₅974
+0.00%
$9,760 $1,057
11:18 PM $0.0₅975
+0.00%
$9,754 $1,067
11:16 PM $0.0₅971
+0.00%
$9,754 $1,070
11:00 PM $0.0₅974
+0.00%
$9,735 $1,071
10:53 PM $0.0₅974
+0.00%
$9,735 $1,072
10:52 PM $0.0₅974
+0.00%
$9,735 $1,077
10:49 PM $0.0₅978
+0.00%
$9,783 $1,078
10:41 PM $0.0₅979
+0.00%
$9,792 $1,071
10:36 PM $0.0₅973
+0.00%
$9,726 $1,083
10:28 PM $0.0₅983
+0.01%
$9,830 $1,083
10:22 PM $0.0₅984
+0.00%
$9,838 $1,087