Beluga Historical Data

BELUGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0000103
-20.36%
$10,349 $15,382
Aug 14, 2 PM $0.0000129
-2.95%
$12,870 $18,757
Aug 14, 1 PM $0.0000141
-8.49%
$14,087 $21,317
Aug 14, 12 PM $0.0000149
-15.09%
$14,903 $22,983
Aug 14, 11 AM $0.0000178
+15.28%
$17,761 $28,439
Aug 14, 10 AM $0.0000154
-4.23%
$15,402 $27,377
Aug 14, 9 AM $0.0000161
+10.89%
$16,149 $30,705
Aug 14, 8 AM $0.0000146
-10.08%
$14,609 $29,571
Aug 14, 7 AM $0.0000152
+12.14%
$15,207 $32,893
Aug 14, 6 AM $0.0000137
+28.97%
$13,696 $30,547
Aug 14, 5 AM $0.0000133
-20.57%
$13,281 $29,956
Aug 14, 4 AM $0.0000171
-1.33%
$17,106 $39,560
Aug 14, 3 AM $0.0000174
-9.52%
$17,417 $41,302
Aug 14, 2 AM $0.0000193
+13.85%
$19,269 $62,549
Aug 14, 1 AM $0.0000179
-4.44%
$17,879 $60,496
Aug 14, 12 AM $0.0000198
-2.75%
$19,762 $68,197
Aug 13, 11 PM $0.0000202
+0.04%
$20,232 $73,967
Aug 13, 10 PM $0.0000204
-6.36%
$20,370 $76,429
Aug 13, 9 PM $0.0000217
+21.88%
$21,711 $87,236
Aug 13, 8 PM $0.0000171
+7.69%
$17,074 $69,834
Aug 13, 7 PM $0.0000159
-21.39%
$15,903 $66,590
Aug 13, 6 PM $0.0000203
-21.00%
$20,292 $91,947
Aug 13, 5 PM $0.0000258
-10.85%
$25,792 $136,411
Aug 13, 4 PM $0.0000291
-22.76%
$29,126 $181,688
Aug 13, 3 PM $0.0000378
-20.56%
$37,805 $260,972
Aug 13, 2 PM $0.0000482
+31.84%
$48,223 $543,549
Aug 13, 1 PM $0.0000363
+5.84%
$36,332 $388,843
Aug 13, 12 PM $0.0000343
-20.06%
$34,278 $364,903
Aug 13, 11 AM $0.0000427
+8.92%
$42,653 $450,524
Aug 13, 10 AM $0.0000385
+5.62%
$38,497 $392,414
Aug 13, 9 AM $0.000033
+19.08%
$32,974 $335,034
Aug 13, 8 AM $0.0000279
-4.17%
$27,918 $283,129
Aug 13, 7 AM $0.00003
-3.18%
$30,004 $293,047
Download