Beluga Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅836
+0.00%
$8,360 $668
Today, at 7 PM $0.0₅836
-0.69%
$8,360 $668
Today, at 6 PM $0.0₅84
+0.02%
$8,399 $630
Today, at 5 PM $0.0₅843
+0.05%
$8,426 $630
Today, at 4 PM $0.0₅843
-2.04%
$8,427 $813
Today, at 3 PM $0.0₅859
-0.63%
$8,592 $769
Today, at 2 PM $0.0₅863
+0.61%
$8,626 $790
Today, at 1 PM $0.0₅857
-0.09%
$8,567 $798
Today, at 12 PM $0.0₅857
-0.31%
$8,570 $830
Today, at 11 AM $0.0₅86
+0.01%
$8,598 $825
Today, at 10 AM $0.0₅859
-4.65%
$8,591 $841
Today, at 9 AM $0.0₅899
+0.00%
$8,988 $977
Today, at 8 AM $0.0₅898
+0.95%
$8,984 $977
Today, at 7 AM $0.0₅884
+0.15%
$8,844 $995
Today, at 6 AM $0.0₅882
+0.18%
$8,824 $989
Today, at 5 AM $0.0₅883
+0.03%
$8,830 $990
Today, at 4 AM $0.0₅885
+0.04%
$8,845 $988
Today, at 3 AM $0.0₅884
-0.28%
$8,840 $985
Today, at 2 AM $0.0₅887
-0.31%
$8,869 $985
Today, at 1 AM $0.0₅889
+0.81%
$8,889 $979
Today, at 12 AM $0.0₅882
-9.95%
$8,816 $966
Yesterday, at 11 PM $0.0₅981
+0.73%
$9,813 $1,065
Yesterday, at 10 PM $0.0₅974
-0.88%
$9,735 $1,072
Yesterday, at 9 PM $0.0₅975
-0.03%
$9,750 $1,087
Yesterday, at 8 PM $0.0₅965
-0.17%
$9,646 $1,079
Yesterday, at 7 PM $0.0₅966
-0.02%
$9,655 $1,089
Yesterday, at 6 PM $0.0₅966
+1.02%
$9,664 $1,086
Yesterday, at 5 PM $0.0₅956
+6.87%
$9,562 $1,078
Yesterday, at 4 PM $0.0₅894
+0.26%
$8,945 $818
Yesterday, at 3 PM $0.0₅892
+1.76%
$8,922 $807
Yesterday, at 2 PM $0.0₅881
-1.11%
$8,811 $861
Yesterday, at 1 PM $0.0₅89
+0.98%
$8,904 $856
Yesterday, at 12 PM $0.0₅88
-0.36%
$8,803 $822
Yesterday, at 11 AM $0.0₅885
-0.76%
$8,848 $844
Yesterday, at 10 AM $0.0₅893
-5.86%
$8,934 $827
Yesterday, at 9 AM $0.0₅952
+0.08%
$9,517 $736
Yesterday, at 8 AM $0.0₅952
+0.07%
$9,519 $737
Yesterday, at 7 AM $0.0₅96
-0.44%
$9,597 $710
Yesterday, at 6 AM $0.0₅962
-0.01%
$9,616 $729
Yesterday, at 5 AM $0.0₅965
+0.25%
$9,646 $727
Yesterday, at 4 AM $0.0₅964
+0.12%
$9,639 $729
Yesterday, at 3 AM $0.0₅964
+0.21%
$9,643 $735
Yesterday, at 2 AM $0.0₅962
+0.60%
$9,622 $728
Yesterday, at 1 AM $0.0₅955
+0.32%
$9,549 $1,028
Yesterday, at 12 AM $0.0₅949
-10.35%
$9,491 $1,355
Aug 25, 11 PM $0.0000106
-0.04%
$10,595 $1,185
Aug 25, 10 PM $0.0000106
-0.14%
$10,582 $1,168
Aug 25, 9 PM $0.0000105
+0.34%
$10,526 $1,145
Aug 25, 8 PM $0.0000106
-0.56%
$10,587 $1,153
Aug 25, 7 PM $0.0000106
-0.39%
$10,647 $1,220
Download