Beluga Historical Data

BELUGA
Download
Date Close Price change Market cap Trading volume
8:00 PM $0.0₅836
+0.00%
$8,360 $668
7:56 PM $0.0₅836
+0.01%
$8,360 $668
7:55 PM $0.0₅836
+0.00%
$8,360 $667
7:54 PM $0.0₅836
+0.07%
$8,365 $666
7:53 PM $0.0₅836
+0.00%
$8,365 $666
7:52 PM $0.0₅836
+0.00%
$8,365 $666
7:51 PM $0.0₅837
+0.00%
$8,365 $641
7:50 PM $0.0₅848
+0.00%
$8,365 $637
7:46 PM $0.0₅846
+0.00%
$8,464 $640
7:45 PM $0.0₅847
+0.00%
$8,464 $638
7:43 PM $0.0₅846
+0.00%
$8,463 $638
7:42 PM $0.0₅846
+0.01%
$8,463 $637
7:41 PM $0.0₅846
+0.02%
$8,463 $636
7:40 PM $0.0₅846
+0.00%
$8,463 $635
7:39 PM $0.0₅846
+0.00%
$8,457 $635
7:38 PM $0.0₅846
+0.01%
$8,457 $630
7:36 PM $0.0₅844
+0.00%
$8,457 $629
7:35 PM $0.0₅845
-0.05%
$8,457 $630
7:34 PM $0.0₅846
+0.09%
$8,458 $627
7:30 PM $0.0₅845
+0.03%
$8,458 $626
7:27 PM $0.0₅844
+0.00%
$8,437 $624
7:00 PM $0.0₅842
+0.01%
$8,391 $631
6:55 PM $0.0₅84
+0.00%
$8,391 $630
6:53 PM $0.0₅839
+0.00%
$8,391 $629
6:52 PM $0.0₅838
+0.00%
$8,391 $629
6:47 PM $0.0₅838
+0.00%
$8,384 $629
6:44 PM $0.0₅838
+0.00%
$8,381 $628
6:43 PM $0.0₅838
+0.00%
$8,381 $630
6:40 PM $0.0₅838
+0.00%
$8,381 $630
6:39 PM $0.0₅837
+0.00%
$8,373 $629
6:38 PM $0.0₅836
+0.00%
$8,373 $627
6:37 PM $0.0₅837
+0.00%
$8,373 $628
6:36 PM $0.0₅836
+0.08%
$8,373 $623
6:35 PM $0.0₅835
-0.04%
$8,373 $620
6:32 PM $0.0₅837
+0.00%
$8,367 $623
6:07 PM $0.0₅84
+0.00%
$8,397 $628
6:03 PM $0.0₅84
+0.00%
$8,397 $632
5:58 PM $0.0₅843
+0.09%
$8,426 $630
5:56 PM $0.0₅841
+0.03%
$8,426 $628
5:49 PM $0.0₅844
+0.00%
$8,437 $629
5:41 PM $0.0₅843
+0.00%
$8,431 $629
5:39 PM $0.0₅843
-0.03%
$8,431 $630
5:38 PM $0.0₅843
+0.00%
$8,431 $631
5:34 PM $0.0₅845
+0.05%
$8,452 $800
5:27 PM $0.0₅846
+0.00%
$8,460 $800
5:26 PM $0.0₅846
+0.00%
$8,460 $799
5:25 PM $0.0₅845
+0.00%
$8,460 $798
5:24 PM $0.0₅845
-0.06%
$8,453 $796
5:20 PM $0.0₅845
+0.00%
$8,453 $797
5:18 PM $0.0₅846
+0.03%
$8,462 $794
Download