Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.28
+0.00%
$128.14 million $56,310
Yesterday $1.29
-0.08%
$128.95 million $40,398
Nov 6, 2026 $1.29
-0.33%
$129.07 million $47,576
Nov 5, 2026 $1.29
-5.58%
$129.26 million $56,018
Nov 4, 2026 $1.37
+3.88%
$136.86 million $71,557
Nov 3, 2026 $1.32
+0.98%
$131.84 million $59,186
Nov 2, 2026 $1.31
-2.04%
$130.59 million $78,100
Nov 1, 2026 $1.33
+1.07%
$133.22 million $60,046
Oct 31, 2026 $1.32
+0.26%
$131.86 million $38,777
Oct 30, 2026 $1.32
-0.81%
$131.51 million $59,621
Oct 29, 2026 $1.33
-4.05%
$132.66 million $69,519
Oct 28, 2026 $1.38
+0.64%
$138.3 million $58,713
Oct 27, 2026 $1.38
+0.98%
$137.56 million $56,649
Oct 26, 2026 $1.36
+0.09%
$136.24 million $82,813
Oct 25, 2026 $1.36
-0.79%
$136.32 million $46,549
Oct 24, 2026 $1.38
-0.30%
$137.57 million $53,682
Oct 23, 2026 $1.38
-0.21%
$138.01 million $48,702
Oct 22, 2026 $1.38
-3.26%
$138.41 million $63,097
Oct 21, 2026 $1.43
+1.47%
$143.05 million $64,418
Oct 20, 2026 $1.41
+1.38%
$141.17 million $90,300
Oct 19, 2026 $1.39
-0.15%
$139.33 million $107,567
Oct 18, 2026 $1.4
+0.86%
$139.59 million $103,063
Oct 17, 2026 $1.39
-0.14%
$138.53 million $60,309
Oct 16, 2026 $1.39
-0.77%
$138.75 million $67,208
Oct 15, 2026 $1.4
+0.63%
$139.8 million $99,171
Oct 14, 2026 $1.39
-1.89%
$138.8 million $97,580
Oct 13, 2026 $1.41
+1.50%
$141.37 million $97,497
Oct 12, 2026 $1.39
-2.27%
$139.18 million $114,640
Oct 11, 2026 $1.42
+0.91%
$142.4 million $44,297
Oct 10, 2026 $1.41
+0.47%
$141.08 million $40,706
Oct 9, 2026 $1.4
+1.04%
$140.46 million $40,142
Oct 8, 2026 $1.39
-1.87%
$138.89 million $48,100
Oct 7, 2026 $1.42
-2.60%
$141.6 million $57,315
Oct 6, 2026 $1.45
-0.26%
$145.49 million $45,033
Oct 5, 2026 $1.46
-0.64%
$145.91 million $59,763
Oct 4, 2026 $1.47
+2.04%
$147.03 million $48,838
Oct 3, 2026 $1.44
+0.33%
$144.12 million $36,932
Oct 2, 2026 $1.44
-0.35%
$143.7 million $52,948
Oct 1, 2026 $1.44
+1.55%
$144.24 million $46,773
Sep 30, 2026 $1.42
+0.06%
$142.09 million $49,972
Sep 29, 2026 $1.42
+0.13%
$142.24 million $42,452
Sep 28, 2026 $1.42
-1.18%
$142.07 million $62,261
Sep 27, 2026 $1.43
-0.19%
$143.68 million $50,135
Sep 26, 2026 $1.43
+0.23%
$143.52 million $38,474
Sep 25, 2026 $1.43
-0.39%
$142.9 million $46,660
Sep 24, 2026 $1.43
+11.70%
$143.5 million $37,324
Sep 23, 2026 $1.28
+14.46%
$128.21 million $14,497
Sep 22, 2026 $1.12
-0.44%
$112.01 million $43,809
Sep 21, 2026 $1.12
+6.39%
$112.55 million $64,965
Sep 20, 2026 $1.06
-0.04%
$105.54 million $47,649
Download