AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1.01
+0.00%
$100.87 million $46,983
Today, at 9 AM $1.01
-0.22%
$100.93 million $47,246
Today, at 8 AM $1.01
+0.19%
$101.21 million $47,951
Today, at 7 AM $1.01
-0.29%
$100.92 million $48,088
Today, at 6 AM $1.01
+0.09%
$101.17 million $45,864
Today, at 5 AM $1.01
-0.05%
$101.11 million $43,938
Today, at 4 AM $1.01
-0.11%
$101.06 million $41,772
Download