AlphaWin Historical Data

AWIN
Download
Date Close Price change Market cap Trading volume
10:52 AM $1.01
+0.00%
$100.87 million $46,983
10:47 AM $1.01
+0.00%
$100.8 million $47,060
10:42 AM $1.01
+0.00%
$100.75 million $46,996
10:37 AM $1.01
+0.00%
$100.79 million $46,998
10:32 AM $1.01
+0.00%
$100.88 million $47,007
10:27 AM $1.01
+0.00%
$100.9 million $47,027
10:22 AM $1.01
+0.00%
$100.98 million $47,079
10:17 AM $1.01
+0.00%
$100.8 million $47,099
10:12 AM $1.01
+0.00%
$100.92 million $47,133
10:07 AM $1.01
+0.00%
$100.92 million $47,181
10:02 AM $1.01
+0.00%
$100.89 million $47,237
9:57 AM $1.01
+0.00%
$100.93 million $47,246
9:52 AM $1.01
+0.00%
$100.94 million $47,259
9:47 AM $1.01
+0.00%
$101.09 million $47,361
9:42 AM $1.01
+0.00%
$100.98 million $47,478
9:37 AM $1.01
+0.00%
$101.1 million $47,508
9:32 AM $1.01
+0.00%
$101.06 million $47,606
9:27 AM $1.01
+0.00%
$101.17 million $47,703
9:22 AM $1.01
+0.00%
$101.2 million $47,811
9:17 AM $1.01
+0.00%
$101.28 million $47,833
9:12 AM $1.01
+0.00%
$101.27 million $47,817
9:07 AM $1.01
+0.00%
$101.16 million $47,816
9:02 AM $1.01
+0.00%
$101.16 million $47,859
8:57 AM $1.01
+0.00%
$101.21 million $47,951
8:52 AM $1.01
+0.00%
$101.12 million $48,022
8:47 AM $1.01
+0.00%
$101.27 million $48,098
8:42 AM $1.01
+0.00%
$101.27 million $48,230
8:37 AM $1.01
+0.00%
$101.33 million $48,250
8:32 AM $1.01
+0.00%
$101.36 million $48,276
8:27 AM $1.01
+0.00%
$101.21 million $48,314
8:22 AM $1.01
+0.00%
$101.25 million $48,382
8:17 AM $1.01
+0.00%
$101.31 million $48,396
8:12 AM $1.01
+0.00%
$101.37 million $48,361
8:07 AM $1.01
+0.00%
$101.42 million $48,424
8:02 AM $1.01
+0.00%
$101.02 million $48,281
7:57 AM $1.01
+0.00%
$100.92 million $48,088
7:52 AM $1.01
+0.00%
$100.96 million $47,930
7:47 AM $1.01
+0.00%
$101.32 million $47,726
7:42 AM $1.01
+0.00%
$101.39 million $47,503
7:37 AM $1.01
+0.00%
$101.31 million $47,369
7:32 AM $1.01
+0.00%
$101.23 million $47,205
7:27 AM $1.01
+0.00%
$101.25 million $47,031
7:22 AM $1.01
+0.00%
$101.34 million $46,847
7:17 AM $1.01
+0.00%
$101.34 million $46,681
7:12 AM $1.01
+0.00%
$101.44 million $46,479
7:07 AM $1.01
+0.00%
$101.49 million $46,267
7:02 AM $1.01
+0.00%
$101.22 million $45,990
6:57 AM $1.01
+0.00%
$101.17 million $45,864
6:52 AM $1.01
+0.00%
$101.13 million $45,707
6:47 AM $1.01
+0.00%
$101.17 million $45,547
Download