Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $1.43
-0.11%
$143.09 million $49,604
Oct 1, 5 AM $1.43
+0.31%
$143.34 million $50,100
Oct 1, 4 AM $1.43
+0.34%
$142.88 million $50,391
Oct 1, 3 AM $1.42
+0.28%
$142.38 million $50,238
Oct 1, 2 AM $1.42
-0.04%
$141.98 million $50,185
Oct 1, 1 AM $1.42
+0.00%
$142.04 million $50,348
Oct 1, 12 AM $1.42
-0.02%
$142.02 million $50,412
Sep 30, 11 PM $1.42
-0.17%
$142.09 million $50,502
Sep 30, 10 PM $1.42
-0.03%
$142.34 million $49,972
Sep 30, 9 PM $1.42
+0.04%
$142.36 million $49,815
Sep 30, 8 PM $1.42
+0.07%
$142.2 million $49,681
Sep 30, 7 PM $1.42
-0.39%
$142.05 million $49,381
Sep 30, 6 PM $1.43
-0.07%
$142.69 million $48,841
Sep 30, 5 PM $1.43
-0.36%
$142.83 million $48,419
Sep 30, 4 PM $1.43
+0.16%
$143.33 million $47,889
Sep 30, 3 PM $1.43
+0.38%
$143.07 million $47,546
Sep 30, 2 PM $1.43
-0.69%
$142.63 million $47,608
Sep 30, 1 PM $1.44
-0.74%
$143.69 million $46,642
Sep 30, 12 PM $1.45
+1.82%
$145.22 million $45,640
Sep 30, 11 AM $1.43
+0.11%
$142.56 million $44,911
Sep 30, 10 AM $1.43
+0.21%
$142.66 million $44,771
Sep 30, 9 AM $1.42
+0.66%
$142.19 million $44,298
Sep 30, 8 AM $1.41
-0.23%
$141.2 million $44,171
Sep 30, 7 AM $1.42
+0.33%
$141.69 million $43,595
Sep 30, 6 AM $1.41
-0.30%
$141.35 million $43,067
Sep 30, 5 AM $1.42
-0.01%
$141.65 million $42,850
Sep 30, 4 AM $1.41
-0.13%
$141.48 million $42,469
Sep 30, 3 AM $1.42
-0.11%
$141.58 million $42,300
Sep 30, 2 AM $1.42
-0.13%
$141.75 million $42,314
Sep 30, 1 AM $1.42
+0.03%
$141.88 million $42,232
Sep 30, 12 AM $1.42
-0.33%
$141.79 million $42,588
Sep 29, 11 PM $1.42
+0.02%
$142.24 million $42,377
Sep 29, 10 PM $1.42
+0.06%
$142.16 million $42,452
Sep 29, 9 PM $1.42
-0.12%
$141.9 million $42,902
Sep 29, 8 PM $1.42
+0.11%
$142.16 million $42,981
Sep 29, 7 PM $1.42
-0.04%
$142.1 million $43,395
Sep 29, 6 PM $1.42
+0.43%
$142.16 million $44,171
Sep 29, 5 PM $1.41
-0.03%
$141.12 million $44,711
Sep 29, 4 PM $1.41
-0.14%
$141.08 million $45,612
Sep 29, 3 PM $1.41
-0.77%
$141.15 million $46,747
Sep 29, 2 PM $1.42
-0.39%
$142.49 million $47,066
Sep 29, 1 PM $1.43
+0.01%
$143.35 million $47,851
Sep 29, 12 PM $1.43
-0.02%
$143.43 million $48,685
Sep 29, 11 AM $1.44
+0.52%
$143.54 million $49,620
Sep 29, 10 AM $1.43
-0.18%
$142.91 million $50,674
Sep 29, 9 AM $1.43
+0.48%
$143.27 million $51,539
Sep 29, 8 AM $1.43
-0.24%
$142.57 million $52,693
Sep 29, 7 AM $1.43
+0.15%
$142.81 million $54,031
Sep 29, 6 AM $1.43
+0.65%
$142.8 million $55,175
Sep 29, 5 AM $1.42
+0.19%
$141.81 million $55,731