Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 AM $1.4
+0.00%
$-- $75,260
10:27 AM $1.4
+0.00%
$-- $75,091
10:22 AM $1.4
+0.00%
$-- $74,948
10:17 AM $1.4
+0.00%
$-- $74,836
10:12 AM $1.4
+0.00%
$-- $74,709
10:07 AM $1.4
+0.00%
$-- $74,690
10:02 AM $1.4
+0.00%
$-- $74,474
9:57 AM $1.4
+0.00%
$-- $74,149
9:52 AM $1.4
+0.00%
$-- $73,807
9:47 AM $1.4
+0.00%
$-- $73,450
9:42 AM $1.4
+0.00%
$-- $73,037
9:37 AM $1.4
+0.00%
$-- $72,702
9:32 AM $1.39
+0.00%
$-- $72,246
9:27 AM $1.39
+0.00%
$-- $71,988
9:22 AM $1.39
+0.00%
$-- $71,973
9:17 AM $1.39
+0.00%
$-- $71,959
9:12 AM $1.39
+0.00%
$-- $71,862
9:07 AM $1.39
+0.00%
$-- $71,460
9:02 AM $1.39
+0.00%
$-- $71,086
8:57 AM $1.39
+0.00%
$-- $70,936
8:52 AM $1.39
+0.00%
$-- $70,683
8:47 AM $1.39
+0.00%
$-- $70,694
8:42 AM $1.39
+0.00%
$-- $70,656
8:37 AM $1.39
+0.00%
$-- $70,623
8:32 AM $1.39
+0.00%
$-- $70,629
8:27 AM $1.39
+0.00%
$-- $70,749
8:22 AM $1.39
+0.00%
$-- $70,674
8:17 AM $1.39
+0.00%
$-- $70,656
8:12 AM $1.39
+0.00%
$-- $70,660
8:07 AM $1.39
+0.00%
$-- $70,457
8:02 AM $1.39
+0.00%
$-- $70,293
7:57 AM $1.39
+0.00%
$-- $70,370
7:52 AM $1.39
+0.00%
$-- $70,445
7:47 AM $1.39
+0.00%
$-- $70,559
7:42 AM $1.39
+0.00%
$-- $70,481
7:37 AM $1.39
+0.00%
$-- $70,312
7:32 AM $1.39
+0.00%
$-- $70,319
7:27 AM $1.39
+0.00%
$-- $70,002
7:22 AM $1.39
+0.00%
$-- $69,808
7:17 AM $1.39
+0.00%
$-- $69,634
7:12 AM $1.39
+0.00%
$-- $69,602
7:07 AM $1.39
+0.00%
$-- $69,505
7:02 AM $1.39
+0.00%
$-- $69,668
6:57 AM $1.39
+0.00%
$-- $69,511
6:52 AM $1.39
+0.00%
$-- $69,418
6:47 AM $1.39
+0.00%
$-- $69,513
6:42 AM $1.39
+0.00%
$-- $69,712
6:37 AM $1.39
+0.00%
$-- $69,659
6:32 AM $1.39
+0.00%
$-- $69,282
6:27 AM $1.39
+0.00%
$-- $69,251