Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaWin Historical Data

AWIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $1.41
+0.14%
$141.44 million $57,118
Sep 29, 3 AM $1.41
+0.09%
$141.23 million $57,711
Sep 29, 2 AM $1.41
-0.10%
$141.03 million $58,870
Sep 29, 1 AM $1.41
-0.14%
$141.16 million $59,825
Sep 29, 12 AM $1.41
-0.37%
$141.45 million $60,718
Sep 28, 11 PM $1.42
-0.01%
$142.07 million $61,596
Sep 28, 10 PM $1.42
+0.42%
$142.01 million $62,261
Sep 28, 9 PM $1.42
-0.45%
$141.54 million $62,786
Sep 28, 8 PM $1.42
+0.26%
$142.01 million $62,888
Sep 28, 7 PM $1.42
-0.68%
$141.77 million $62,970
Sep 28, 6 PM $1.43
+0.18%
$142.81 million $62,421
Sep 28, 5 PM $1.43
+0.36%
$142.65 million $62,121
Sep 28, 4 PM $1.42
+0.42%
$142.3 million $61,505
Sep 28, 3 PM $1.42
+0.42%
$141.72 million $60,643
Sep 28, 2 PM $1.41
-0.68%
$140.96 million $60,081
Sep 28, 1 PM $1.42
+0.29%
$142.25 million $59,396
Sep 28, 12 PM $1.42
+0.59%
$142.02 million $58,807
Sep 28, 11 AM $1.41
+0.06%
$141.19 million $57,922
Sep 28, 10 AM $1.41
+0.29%
$141.07 million $56,947
Sep 28, 9 AM $1.41
-0.25%
$140.52 million $56,493
Sep 28, 8 AM $1.41
-0.13%
$141.08 million $56,204
Sep 28, 7 AM $1.41
-0.18%
$141.26 million $56,019
Sep 28, 6 AM $1.41
-0.03%
$141.32 million $55,439
Sep 28, 5 AM $1.41
-0.29%
$141.39 million $55,232
Sep 28, 4 AM $1.42
+0.23%
$141.88 million $54,298
Sep 28, 3 AM $1.42
-0.18%
$141.72 million $54,011
Sep 28, 2 AM $1.42
-0.23%
$141.78 million $53,037
Sep 28, 1 AM $1.42
-0.32%
$142.49 million $52,261
Sep 28, 12 AM $1.43
-0.37%
$143.18 million $51,199
Sep 27, 11 PM $1.44
+0.28%
$143.68 million $50,595
Sep 27, 10 PM $1.43
-0.32%
$143.19 million $50,135
Sep 27, 9 PM $1.44
+0.11%
$143.94 million $49,480
Sep 27, 8 PM $1.44
-0.22%
$143.76 million $49,223
Sep 27, 7 PM $1.44
+0.00%
$144.06 million $48,932
Sep 27, 6 PM $1.44
+0.23%
$144.09 million $48,824
Sep 27, 5 PM $1.44
+0.13%
$143.76 million $48,664
Sep 27, 4 PM $1.44
-0.09%
$143.5 million $48,365
Sep 27, 3 PM $1.44
+0.02%
$143.58 million $47,738
Sep 27, 2 PM $1.44
-0.36%
$143.85 million $47,123
Sep 27, 1 PM $1.44
+0.30%
$144.46 million $46,281
Sep 27, 12 PM $1.44
-0.06%
$144.32 million $45,520
Sep 27, 11 AM $1.44
+0.02%
$144.34 million $45,043
Sep 27, 10 AM $1.44
-0.12%
$144.24 million $44,693
Sep 27, 9 AM $1.44
+0.20%
$144.35 million $44,044
Sep 27, 8 AM $1.44
+0.05%
$144.15 million $42,842
Sep 27, 7 AM $1.44
+0.21%
$144 million $41,437
Sep 27, 6 AM $1.44
+0.04%
$143.68 million $40,717
Sep 27, 5 AM $1.44
+0.13%
$143.6 million $39,911
Sep 27, 4 AM $1.43
-0.10%
$143.35 million $39,425
Sep 27, 3 AM $1.44
-0.05%
$143.5 million $39,329