Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaWin Historical Data

AWIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 AM $1.44
-0.05%
$143.5 million $39,329
Sep 27, 2 AM $1.44
-0.01%
$143.58 million $39,148
Sep 27, 1 AM $1.44
+0.26%
$143.69 million $38,922
Sep 27, 12 AM $1.43
-0.10%
$143.32 million $38,806
Sep 26, 11 PM $1.44
+0.13%
$143.52 million $38,653
Sep 26, 10 PM $1.43
+0.08%
$143.27 million $38,474
Sep 26, 9 PM $1.43
+0.12%
$143.05 million $38,295
Sep 26, 8 PM $1.43
+0.03%
$142.87 million $38,335
Sep 26, 7 PM $1.43
-0.02%
$142.83 million $38,279
Sep 26, 6 PM $1.43
-0.17%
$142.8 million $38,133
Sep 26, 5 PM $1.43
+0.00%
$143.02 million $38,091
Sep 26, 4 PM $1.43
+0.00%
$143.01 million $38,436
Sep 26, 3 PM $1.43
+0.14%
$143.06 million $39,037
Sep 26, 2 PM $1.43
+0.13%
$142.86 million $39,879
Sep 26, 1 PM $1.43
-0.13%
$142.75 million $41,274
Sep 26, 12 PM $1.43
-0.14%
$142.89 million $42,390
Sep 26, 11 AM $1.43
+0.02%
$143.1 million $43,416
Sep 26, 10 AM $1.43
+0.17%
$143.11 million $44,273
Sep 26, 9 AM $1.43
-0.25%
$142.8 million $44,599
Sep 26, 8 AM $1.43
+0.18%
$143.16 million $44,891
Sep 26, 7 AM $1.43
+0.23%
$142.97 million $45,346
Sep 26, 6 AM $1.43
+0.01%
$142.66 million $46,127
Sep 26, 5 AM $1.43
-0.08%
$142.67 million $46,261
Sep 26, 4 AM $1.43
-0.02%
$142.76 million $46,360
Sep 26, 3 AM $1.43
-0.06%
$142.7 million $46,458
Sep 26, 2 AM $1.43
+0.02%
$142.85 million $46,710
Sep 26, 1 AM $1.43
+0.12%
$142.92 million $46,796
Sep 26, 12 AM $1.43
-0.21%
$142.63 million $46,879
Sep 25, 11 PM $1.43
-0.04%
$142.9 million $46,869
Sep 25, 10 PM $1.43
+0.41%
$142.98 million $46,660
Sep 25, 9 PM $1.43
-0.09%
$142.54 million $46,792
Sep 25, 8 PM $1.43
-0.20%
$142.54 million $46,772
Sep 25, 7 PM $1.43
+0.07%
$142.83 million $47,052
Sep 25, 6 PM $1.43
+0.16%
$142.73 million $47,385
Sep 25, 5 PM $1.42
-0.19%
$142.35 million $47,447
Sep 25, 4 PM $1.42
-0.20%
$142.49 million $47,435
Sep 25, 3 PM $1.42
-0.41%
$142.15 million $47,675
Sep 25, 2 PM $1.43
-0.06%
$142.66 million $47,349
Sep 25, 1 PM $1.43
-0.53%
$142.76 million $47,194
Sep 25, 12 PM $1.44
-0.22%
$143.62 million $46,650
Sep 25, 11 AM $1.44
-0.17%
$143.87 million $45,835
Sep 25, 10 AM $1.44
+0.29%
$144.08 million $45,251
Sep 25, 9 AM $1.44
+0.14%
$143.84 million $45,620
Sep 25, 8 AM $1.44
+0.38%
$143.58 million $46,255
Sep 25, 7 AM $1.43
+0.01%
$142.88 million $46,676
Sep 25, 6 AM $1.43
-0.17%
$142.9 million $46,401
Sep 25, 5 AM $1.43
-0.05%
$143.15 million $46,430
Sep 25, 4 AM $1.43
+0.03%
$143.2 million $46,190
Sep 25, 3 AM $1.43
+0.03%
$143.18 million $45,671
Sep 25, 2 AM $1.43
-0.69%
$143.2 million $43,925